Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:45-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:59	964.5	6	AT	964.5	965.0	Sell		245,626	501	LSE
05:45:59	964.5	9	AT	964.5	965.0	Sell		245,620	500	LSE
05:42:49	965.0	82	AT	964.0	965.0	Buy		245,611	499	LSE
05:42:24	965.0	390	AT	964.0	965.0	Buy		245,529	498	LSE
05:42:24	965.0	185	AT	964.0	965.0	Buy		245,139	497	LSE
05:42:24	965.0	154	AT	964.0	965.0	Buy		244,954	496	LSE
05:42:09	965.0	85	AT	964.0	965.0	Buy		244,800	495	LSE
05:42:09	965.0	168	AT	964.0	965.0	Buy		244,715	494	LSE
05:41:54	965.0	202	AT	965.0	966.0	Sell		244,547	493	LSE
05:39:34	965.6	917	O	965.0	966.5	Sell		244,345	492	LSE
05:35:04	966.0	19	AT	966.0	967.0	Sell		243,428	491	LSE
05:34:40	966.5	12	AT	965.5	966.5	Buy		243,409	490	LSE
05:33:39	965.5	91	AT	965.5	967.0	Sell		243,397	489	LSE
05:33:39	965.5	82	AT	965.5	967.0	Sell		243,306	488	LSE
05:33:39	965.5	491	AT	965.5	967.0	Sell		243,224	487	LSE
05:33:39	965.5	246	AT	965.5	967.0	Sell		242,733	486	LSE
05:33:27	966.5	19	AT	966.5	967.5	Sell		242,487	485	LSE
05:33:27	966.5	15	AT	966.5	967.5	Sell		242,468	484	LSE
05:33:27	966.5	200	AT	966.5	968.0	Sell		242,453	483	LSE
05:33:27	966.5	484	AT	966.5	968.0	Sell		242,253	482	LSE
05:33:27	966.5	189	AT	966.5	968.0	Sell		241,769	481	LSE
05:33:27	966.5	228	AT	966.5	968.0	Sell		241,580	480	LSE
05:33:27	967.0	10	AT	967.0	968.0	Sell		241,352	479	LSE
05:33:27	967.0	9	AT	967.0	968.0	Sell		241,342	478	LSE
05:33:10	968.0	237	O	967.0	968.0	Buy		241,333	477	LSE
05:27:31	967.5	803	AT	966.5	967.5	Buy		241,096	476	LSE
05:27:31	967.5	91	AT	966.5	967.5	Buy		240,293	475	LSE
05:27:31	967.0	47	AT	966.0	967.0	Buy		240,202	474	LSE
05:27:31	967.0	42	AT	966.0	967.0	Buy		240,155	473	LSE
05:25:19	965.5	8	AT	965.5	967.0	Sell		240,113	472	LSE
05:25:19	966.0	23	AT	966.0	967.0	Sell		240,105	471	LSE
05:25:19	966.0	44	AT	966.0	967.0	Sell		240,082	470	LSE
05:25:19	966.0	21	AT	966.0	967.0	Sell		240,038	469	LSE
05:25:19	966.5	249	AT	965.0	966.5	Buy		240,017	468	LSE
05:25:19	966.5	274	AT	965.0	966.5	Buy		239,768	467	LSE
05:25:19	966.5	7	AT	965.0	966.5	Buy		239,494	466	LSE
05:23:08	965.6	138	O	965.0	966.5	Sell		239,487	465	LSE
05:22:43	965.5	165	AT	965.5	966.5	Sell		239,349	464	LSE
05:22:41	967.0	1	O	965.5	966.5	Buy		239,184	463	LSE
05:22:41	966.0	79	AT	966.0	967.0	Sell		239,183	462	LSE
05:22:41	966.0	81	AT	966.0	967.0	Sell		239,104	461	LSE
05:22:41	966.0	479	AT	966.0	967.0	Sell		239,023	460	LSE
05:22:41	966.0	8	AT	966.0	967.0	Sell		238,544	459	LSE
05:22:41	966.5	208	AT	966.5	967.5	Sell		238,536	458	LSE
05:22:41	967.0	2	AT	967.0	968.0	Sell		238,328	457	LSE
05:22:41	967.0	8	AT	967.0	968.0	Sell		238,326	456	LSE
05:21:11	967.6	316	O	967.0	968.5	Sell		238,318	455	LSE
05:20:10	968.5	5	O	966.5	968.5	Buy		238,002	454	LSE
05:19:30	967.5	165	AT	967.5	968.5	Sell		237,997	453	LSE
05:19:30	967.5	507	AT	967.5	968.5	Sell		237,832	452	LSE
05:19:30	967.5	85	AT	967.5	968.5	Sell		237,325	451	LSE

Ardmore Shipping

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions