Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:56	970.5	214	AT	968.5	970.5	Buy		11,947	101	LSE
03:11:56	970.5	59	AT	968.5	970.5	Buy		11,733	100	LSE
03:11:56	970.5	81	AT	968.5	970.5	Buy		11,674	99	LSE
03:11:56	970.5	77	AT	968.5	970.5	Buy		11,593	98	LSE
03:11:56	970.5	430	AT	968.5	970.5	Buy		11,516	97	LSE
03:11:56	970.0	66	AT	968.0	970.0	Buy		11,086	96	LSE
03:09:39	968.0	145	AT	966.5	968.0	Buy		11,020	95	LSE
03:09:39	968.0	205	AT	966.5	968.0	Buy		10,875	94	LSE
03:09:06	967.5	86	AT	966.0	967.5	Buy		10,670	93	LSE
03:09:06	967.5	231	AT	966.0	967.5	Buy		10,584	92	LSE
03:08:20	966.0	53	AT	966.0	967.5	Sell		10,353	91	LSE
03:08:20	966.0	88	AT	966.0	967.5	Sell		10,300	90	LSE
03:08:12	967.0	74	AT	965.5	967.0	Buy		10,212	89	LSE
03:08:12	967.0	83	AT	965.5	967.0	Buy		10,138	88	LSE
03:08:12	967.0	79	AT	965.5	967.0	Buy		10,055	87	LSE
03:08:12	967.0	350	AT	965.5	967.0	Buy		9,976	86	LSE
03:08:09	966.0	88	AT	966.0	967.5	Sell		9,626	85	LSE
03:06:21	967.0	77	AT	966.0	967.0	Buy		9,538	84	LSE
03:06:21	967.0	274	AT	966.0	967.0	Buy		9,461	83	LSE
03:06:21	967.0	82	AT	966.0	967.0	Buy		9,187	82	LSE
03:06:21	967.0	26	AT	966.0	967.0	Buy		9,105	81	LSE
03:06:21	967.0	51	AT	966.0	967.0	Buy		9,079	80	LSE
03:06:20	966.0	29	AT	966.0	967.5	Sell		9,028	79	LSE
03:05:42	967.5	100	AT	966.5	967.5	Buy		8,999	78	LSE
03:05:42	967.5	86	AT	966.5	967.5	Buy		8,899	77	LSE
03:05:42	967.5	40	AT	966.5	967.5	Buy		8,813	76	LSE
03:05:42	967.0	224	AT	966.0	967.0	Buy		8,773	75	LSE
03:05:42	967.0	14	AT	966.0	967.0	Buy		8,549	74	LSE
03:05:42	967.0	116	AT	966.0	967.0	Buy		8,535	73	LSE
03:05:42	967.0	84	AT	966.0	967.0	Buy		8,419	72	LSE
03:05:42	967.0	40	AT	966.0	967.0	Buy		8,335	71	LSE
03:05:42	967.0	20	AT	966.0	967.0	Buy		8,295	70	LSE
03:05:39	966.0	21	AT	966.0	967.0	Sell		8,275	69	LSE
03:05:27	966.5	79	AT	966.5	967.5	Sell		8,254	68	LSE
03:05:27	966.5	78	AT	966.5	967.5	Sell		8,175	67	LSE
03:05:21	967.0	85	AT	966.0	967.0	Buy		8,097	66	LSE
03:05:21	967.0	9	AT	966.0	967.0	Buy		8,012	65	LSE
03:05:21	967.0	161	AT	966.0	967.0	Buy		8,003	64	LSE
03:05:21	967.0	90	AT	966.0	967.0	Buy		7,842	63	LSE
03:05:21	967.0	2	AT	966.0	967.0	Buy		7,752	62	LSE
03:05:21	967.0	1	AT	966.0	967.0	Buy		7,750	61	LSE
03:05:20	966.0	125	AT	966.0	967.0	Sell		7,749	60	LSE
03:05:13	966.5	11	AT	966.5	967.0	Sell		7,624	59	LSE
03:05:05	966.5	5	AT	966.5	967.5	Sell		7,613	58	LSE
03:05:05	966.5	88	AT	966.5	967.5	Sell		7,608	57	LSE
03:05:05	966.5	6	AT	966.5	967.5	Sell		7,520	56	LSE
03:05:03	967.0	28	AT	966.5	967.0	Buy		7,514	55	LSE
03:05:03	967.0	20	AT	966.0	967.0	Buy		7,486	54	LSE
03:05:03	967.0	12	AT	966.0	967.0	Buy		7,466	53	LSE
03:04:51	966.5	89	AT	966.5	967.5	Sell		7,454	52	LSE
03:04:51	966.5	100	AT	966.5	967.5	Sell		7,365	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions