Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (10:36-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:07	970.5	208	AT	970.0	970.5	Buy		461,700	2451	LSE
10:36:07	970.5	787	AT	970.0	970.5	Buy		461,492	2450	LSE
10:36:07	970.5	84	AT	970.0	970.5	Buy		460,705	2449	LSE
10:33:03	970.0	209	AT	970.0	970.5	Sell		460,621	2448	LSE
10:33:03	970.0	95	AT	970.0	970.5	Sell		460,412	2447	LSE
10:33:03	970.0	120	AT	970.0	970.5	Sell		460,317	2446	LSE
10:33:03	970.0	480	AT	970.0	970.5	Sell		460,197	2445	LSE
10:32:22	970.0	254	AT	969.5	970.0	Buy		459,717	2444	LSE
10:32:22	970.0	391	AT	969.5	970.0	Buy		459,463	2443	LSE
10:32:22	970.0	7	AT	969.5	970.0	Buy		459,072	2442	LSE
10:32:22	970.0	101	AT	969.5	970.0	Buy		459,065	2441	LSE
10:32:17	970.0	31	O	969.5	970.0	Buy		458,964	2440	LSE
10:32:04	970.0	105	AT	969.5	970.0	Buy		458,933	2439	LSE
10:32:04	970.0	43	AT	969.5	970.0	Buy		458,828	2438	LSE
10:32:04	970.0	388	AT	969.5	970.0	Buy		458,785	2437	LSE
10:32:04	970.0	102	AT	969.5	970.0	Buy		458,397	2436	LSE
10:32:04	970.0	373	AT	970.0	970.5	Sell		458,295	2435	LSE
10:28:40	970.0	138	AT	970.0	970.5	Sell		457,922	2434	LSE
10:28:40	970.0	998	AT	970.0	970.5	Sell		457,784	2433	LSE
10:28:40	970.0	28	AT	970.0	970.5	Sell		456,786	2432	LSE
10:28:40	970.0	159	AT	970.0	970.5	Sell		456,758	2431	LSE
10:28:40	970.0	83	AT	970.0	970.5	Sell		456,599	2430	LSE
10:28:40	970.0	427	AT	970.0	970.5	Sell		456,516	2429	LSE
10:28:40	970.0	340	AT	970.0	970.5	Sell		456,089	2428	LSE
10:27:37	970.5	43	AT	970.5	971.0	Sell		455,749	2427	LSE
10:27:37	970.5	427	AT	970.5	971.0	Sell		455,706	2426	LSE
10:27:37	970.5	20	AT	970.5	971.0	Sell		455,279	2425	LSE
10:27:37	970.5	27	AT	970.5	971.0	Sell		455,259	2424	LSE
10:27:37	970.5	23	AT	970.5	971.0	Sell		455,232	2423	LSE
10:27:37	970.5	500	AT	970.5	971.0	Sell		455,209	2422	LSE
10:27:36	970.5	10978	O	970.5	971.0	Sell		454,709	2421	LSE
10:24:05	970.5	86	AT	969.5	970.5	Buy		443,731	2420	LSE
10:24:05	970.5	89	AT	969.5	970.5	Buy		443,645	2419	LSE
10:24:05	969.5	8	AT	969.0	969.5	Buy		443,556	2418	LSE
10:24:05	969.5	31	AT	969.0	969.5	Buy		443,548	2417	LSE
10:24:05	969.5	9	AT	969.0	969.5	Buy		443,517	2416	LSE
10:24:05	969.5	41	AT	969.0	969.5	Buy		443,508	2415	LSE
10:24:05	969.5	177	AT	969.0	969.5	Buy		443,467	2414	LSE
10:24:05	969.5	176	AT	969.0	969.5	Buy		443,290	2413	LSE
10:24:05	969.5	83	AT	969.0	969.5	Buy		443,114	2412	LSE
10:24:05	969.5	83	AT	969.0	969.5	Buy		443,031	2411	LSE
10:23:37	969.0	217	AT	968.0	969.0	Buy		442,948	2410	LSE
10:23:37	969.0	217	AT	968.0	969.0	Buy		442,731	2409	LSE
10:23:37	969.0	83	AT	968.0	969.0	Buy		442,514	2408	LSE
10:23:37	969.0	83	AT	968.0	969.0	Buy		442,431	2407	LSE
10:23:37	969.0	38	AT	968.0	969.0	Buy		442,348	2406	LSE
10:23:37	969.0	35	AT	968.0	969.0	Buy		442,310	2405	LSE
10:23:37	969.0	4	AT	968.0	969.0	Buy		442,275	2404	LSE
10:23:37	969.0	1	AT	968.0	969.0	Buy		442,271	2403	LSE
10:23:37	969.0	161	AT	968.0	969.0	Buy		442,270	2402	LSE
10:23:37	969.0	44	AT	968.0	969.0	Buy		442,109	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions