Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:08-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:09	967.5	178	AT	966.5	967.5	Buy		432,268	2351	LSE
10:07:23	967.0	58	AT	967.0	967.5	Sell		432,090	2350	LSE
10:07:23	967.0	138	AT	967.0	967.5	Sell		432,032	2349	LSE
10:07:06	967.5	751	AT	967.5	968.0	Sell		431,894	2348	LSE
10:06:22	967.5	430	AT	967.5	968.0	Sell		431,143	2347	LSE
10:06:22	967.5	12	AT	967.5	968.0	Sell		430,713	2346	LSE
10:06:22	967.5	8	AT	967.5	968.0	Sell		430,701	2345	LSE
10:06:22	967.5	124	AT	967.5	968.0	Sell		430,693	2344	LSE
10:05:28	967.5	42	AT	967.0	967.5	Buy		430,569	2343	LSE
10:05:28	967.5	213	AT	967.0	967.5	Buy		430,527	2342	LSE
10:05:28	967.5	286	AT	967.0	967.5	Buy		430,314	2341	LSE
10:05:28	967.5	189	AT	967.0	967.5	Buy		430,028	2340	LSE
10:04:39	967.5	270	AT	967.0	967.5	Buy		429,839	2339	LSE
10:02:24	967.5	19	AT	967.5	968.0	Sell		429,569	2338	LSE
10:02:24	967.5	19	AT	967.5	968.0	Sell		429,550	2337	LSE
10:02:24	967.5	399	AT	967.5	968.0	Sell		429,531	2336	LSE
10:02:24	967.5	204	AT	967.5	968.0	Sell		429,132	2335	LSE
10:02:24	967.5	169	AT	967.5	968.0	Sell		428,928	2334	LSE
10:02:24	967.5	227	AT	967.5	968.0	Sell		428,759	2333	LSE
10:02:24	967.5	26	AT	967.5	968.0	Sell		428,532	2332	LSE
10:02:24	967.5	574	AT	967.5	968.0	Sell		428,506	2331	LSE
10:00:03	967.5	415	AT	967.5	968.0	Sell		427,932	2330	LSE
10:00:03	968.0	177	AT	967.0	968.0	Buy		427,517	2329	LSE
10:00:03	968.0	42	AT	967.0	968.0	Buy		427,340	2328	LSE
10:00:03	967.5	115	AT	966.5	967.5	Buy		427,298	2327	LSE
10:00:03	967.5	102	AT	966.5	967.5	Buy		427,183	2326	LSE
10:00:03	967.5	167	AT	966.5	967.5	Buy		427,081	2325	LSE
10:00:03	967.5	199	AT	966.5	967.5	Buy		426,914	2324	LSE
10:00:03	967.5	473	AT	966.5	967.5	Buy		426,715	2323	LSE
10:00:03	967.5	1033	AT	966.5	967.5	Buy		426,242	2322	LSE
10:00:03	967.5	194	AT	966.5	967.5	Buy		425,209	2321	LSE
09:59:23	967.0	11	AT	967.0	967.5	Sell		425,015	2320	LSE
09:59:23	967.0	16	AT	967.0	967.5	Sell		425,004	2319	LSE
09:59:23	967.0	191	AT	967.0	967.5	Sell		424,988	2318	LSE
09:59:23	967.0	108	AT	967.0	967.5	Sell		424,797	2317	LSE
09:59:23	967.0	100	AT	967.0	967.5	Sell		424,689	2316	LSE
09:59:02	967.0	8	AT	967.0	967.5	Sell		424,589	2315	LSE
09:57:09	967.5	397	AT	967.5	968.0	Sell		424,581	2314	LSE
09:57:09	967.5	600	AT	967.5	968.0	Sell		424,184	2313	LSE
09:54:25	967.499	307	O	967.0	968.0	Sell		423,584	2312	LSE
09:54:08	967.5	17	AT	967.5	968.0	Sell		423,277	2311	LSE
09:54:08	967.5	86	AT	967.5	968.0	Sell		423,260	2310	LSE
09:54:08	967.5	133	AT	967.5	968.0	Sell		423,174	2309	LSE
09:54:08	967.5	388	AT	967.5	968.0	Sell		423,041	2308	LSE
09:54:08	967.5	52	AT	967.5	968.0	Sell		422,653	2307	LSE
09:54:08	967.5	325	AT	967.5	968.0	Sell		422,601	2306	LSE
09:52:16	968.0	7	AT	968.0	968.5	Sell		422,276	2305	LSE
09:52:16	968.0	6	AT	968.0	968.5	Sell		422,269	2304	LSE
09:52:16	968.0	6	AT	968.0	968.5	Sell		422,263	2303	LSE
09:52:16	968.0	104	AT	968.0	968.5	Sell		422,257	2302	LSE
09:52:15	968.0	252	AT	968.0	968.5	Sell		422,153	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions