Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:22-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:42	963.5	379	O	963.0	964.0			322,338	1701	LSE
06:22:42	963.0	267	AT	962.5	963.0	Buy		321,959	1700	LSE
06:22:42	963.0	183	AT	962.5	963.0	Buy		321,692	1699	LSE
06:22:06	963.0	77	AT	962.5	963.0	Buy		321,509	1698	LSE
06:22:06	963.0	119	AT	962.5	963.0	Buy		321,432	1697	LSE
06:22:06	963.0	85	AT	962.5	963.0	Buy		321,313	1696	LSE
06:22:06	962.5	119	AT	961.5	962.5	Buy		321,228	1695	LSE
06:22:06	962.5	90	AT	961.5	962.5	Buy		321,109	1694	LSE
06:22:06	962.5	91	AT	961.5	962.5	Buy		321,019	1693	LSE
06:21:28	963.0	241	AT	961.5	963.0	Buy		320,928	1692	LSE
06:21:28	963.0	282	AT	961.5	963.0	Buy		320,687	1691	LSE
06:21:28	963.0	81	AT	961.5	963.0	Buy		320,405	1690	LSE
06:21:28	963.0	450	AT	961.5	963.0	Buy		320,324	1689	LSE
06:21:28	963.0	150	AT	961.5	963.0	Buy		319,874	1688	LSE
06:21:28	963.0	88	AT	961.5	963.0	Buy		319,724	1687	LSE
06:21:28	962.5	91	AT	961.5	962.5	Buy		319,636	1686	LSE
06:21:28	962.5	77	AT	961.5	962.5	Buy		319,545	1685	LSE
06:21:28	962.5	433	AT	961.5	962.5	Buy		319,468	1684	LSE
06:21:28	962.5	131	AT	961.5	962.5	Buy		319,035	1683	LSE
06:21:28	962.0	273	AT	961.5	962.0	Buy		318,904	1682	LSE
06:21:28	962.0	121	AT	961.5	962.0	Buy		318,631	1681	LSE
06:19:54	961.5	226	AT	961.5	962.5	Sell		318,510	1680	LSE
06:19:54	961.5	91	AT	961.5	962.5	Sell		318,284	1679	LSE
06:19:54	961.5	75	AT	961.5	962.5	Sell		318,193	1678	LSE
06:19:54	962.0	141	AT	962.0	963.0	Sell		318,118	1677	LSE
06:19:54	962.0	257	AT	962.0	963.0	Sell		317,977	1676	LSE
06:19:01	962.5	575	AT	962.5	963.0	Sell		317,720	1675	LSE
06:18:51	962.5	273	AT	962.5	963.0	Sell		317,145	1674	LSE
06:18:36	962.5	170	AT	962.5	963.0	Sell		316,872	1673	LSE
06:18:10	962.5	31	AT	962.5	963.0	Sell		316,702	1672	LSE
06:17:54	963.0	186	O	962.5	963.0	Buy		316,671	1671	LSE
06:17:54	962.5	127	AT	962.5	963.0	Sell		316,485	1670	LSE
06:17:20	963.0	365	O	962.5	963.0	Buy		316,358	1669	LSE
06:16:04	963.0	114	AT	962.0	963.0	Buy		315,993	1668	LSE
06:13:30	963.5	74	AT	962.5	963.5	Buy		315,879	1667	LSE
06:13:30	963.5	80	AT	962.5	963.5	Buy		315,805	1666	LSE
06:13:12	963.5	307	O	962.5	964.0	Buy		315,725	1665	LSE
06:12:35	962.5	94	AT	962.5	963.0	Sell		315,418	1664	LSE
06:12:35	962.5	137	AT	962.5	963.0	Sell		315,324	1663	LSE
06:12:20	962.5	7	AT	962.5	963.0	Sell		315,187	1662	LSE
06:12:20	962.5	1	AT	962.5	963.0	Sell		315,180	1661	LSE
06:12:20	962.5	22	AT	962.5	963.0	Sell		315,179	1660	LSE
06:12:20	962.5	321	AT	962.5	963.0	Sell		315,157	1659	LSE
06:11:40	962.5	161	AT	961.5	962.5	Buy		314,836	1658	LSE
06:11:40	962.5	373	AT	961.5	962.5	Buy		314,675	1657	LSE
06:11:40	962.5	302	AT	961.5	962.5	Buy		314,302	1656	LSE
06:11:32	962.0	2	AT	961.5	962.0	Buy		314,000	1655	LSE
06:11:32	962.0	247	AT	961.5	962.0	Buy		313,998	1654	LSE
06:11:02	961.5	94	AT	961.5	962.0	Sell		313,751	1653	LSE
06:11:02	961.5	90	AT	961.5	962.0	Sell		313,657	1652	LSE
06:11:02	961.5	84	AT	961.5	962.0	Sell		313,567	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions