Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:07-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:16	969.5	84	AT	969.5	970.5	Sell		77,619	401	LSE
05:07:16	970.0	18	AT	970.0	970.5	Sell		77,535	400	LSE
05:06:27	970.25	10	O	969.5	970.5	Buy		77,517	399	LSE
05:06:27	970.0	360	AT	970.0	971.0	Sell		77,507	398	LSE
05:06:22	970.0	130	AT	969.0	970.0	Buy		77,147	397	LSE
05:06:21	970.0	436	AT	969.0	970.0	Buy		77,017	396	LSE
05:06:21	970.0	83	AT	969.0	970.0	Buy		76,581	395	LSE
05:06:21	970.0	157	AT	969.0	970.0	Buy		76,498	394	LSE
05:06:21	970.0	3	AT	969.0	970.0	Buy		76,341	393	LSE
05:06:21	970.0	79	AT	969.0	970.0	Buy		76,338	392	LSE
05:06:21	969.5	225	AT	968.5	969.5	Buy		76,259	391	LSE
05:06:21	969.5	157	AT	968.5	969.5	Buy		76,034	390	LSE
05:06:15	969.0	190	AT	969.0	970.5	Sell		75,877	389	LSE
05:06:15	969.0	371	AT	969.0	970.5	Sell		75,687	388	LSE
05:06:15	969.0	89	AT	969.0	970.5	Sell		75,316	387	LSE
05:06:15	969.0	78	AT	969.0	970.5	Sell		75,227	386	LSE
05:06:14	970.0	6	AT	970.0	971.0	Sell		75,149	385	LSE
05:06:14	970.0	24	AT	970.0	971.0	Sell		75,143	384	LSE
05:06:14	970.0	9	AT	970.0	971.0	Sell		75,119	383	LSE
05:06:13	970.0	9	AT	970.0	971.0	Sell		75,110	382	LSE
05:06:13	970.0	393	AT	970.0	971.0	Sell		75,101	381	LSE
05:06:13	970.0	35	AT	970.0	971.0	Sell		74,708	380	LSE
05:06:13	970.0	9	AT	970.0	971.0	Sell		74,673	379	LSE
05:06:13	970.0	5	AT	970.0	971.0	Sell		74,664	378	LSE
05:06:13	970.0	46	AT	970.0	971.0	Sell		74,659	377	LSE
05:02:45	971.0	221	O	970.0	971.0	Buy		74,613	376	LSE
05:01:14	970.0	31	O	970.0	971.5	Sell		74,392	375	LSE
04:57:44	970.5	91	O	969.5	971.0	Buy		74,361	374	LSE
04:55:48	970.0	78	AT	969.0	970.0	Buy		74,270	373	LSE
04:55:12	969.5	161	AT	968.5	969.5	Buy		74,192	372	LSE
04:55:12	969.5	11	AT	968.5	969.5	Buy		74,031	371	LSE
04:55:01	969.5	1	O	968.5	969.5	Buy		74,020	370	LSE
04:51:38	969.0	485	AT	967.5	969.0	Buy		74,019	369	LSE
04:51:38	969.0	437	AT	967.5	969.0	Buy		73,534	368	LSE
04:51:38	969.0	83	AT	967.5	969.0	Buy		73,097	367	LSE
04:51:38	969.0	87	AT	967.5	969.0	Buy		73,014	366	LSE
04:50:25	967.5	1	O	967.5	969.0	Sell		72,927	365	LSE
04:47:25	968.0	87	AT	968.0	969.0	Sell		72,926	364	LSE
04:47:25	968.0	180	AT	967.0	968.0	Buy		72,839	363	LSE
04:47:25	968.0	470	AT	967.0	968.0	Buy		72,659	362	LSE
04:47:25	968.0	91	AT	967.0	968.0	Buy		72,189	361	LSE
04:47:24	967.5	17	AT	967.5	968.5	Sell		72,098	360	LSE
04:47:24	967.5	21	AT	967.5	968.5	Sell		72,081	359	LSE
04:46:29	967.5	84	AT	967.5	968.5	Sell		72,060	358	LSE
04:46:29	967.5	88	AT	967.5	968.5	Sell		71,976	357	LSE
04:46:29	968.0	17	AT	968.0	969.5	Sell		71,888	356	LSE
04:46:29	968.0	10	AT	968.0	969.5	Sell		71,871	355	LSE
04:46:20	969.5	2	O	968.0	969.5	Buy		71,861	354	LSE
04:36:59	968.5	49	AT	968.5	969.5	Sell		71,859	353	LSE
04:36:59	968.5	12	AT	968.5	969.5	Sell		71,810	352	LSE
04:36:59	968.5	10	AT	968.5	969.5	Sell		71,798	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions