Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:10-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:47	965.5	88	AT	965.5	966.5	Sell		364,349	2001	LSE
08:10:47	965.5	200	AT	965.5	966.5	Sell		364,261	2000	LSE
08:10:47	965.5	82	AT	965.5	966.5	Sell		364,061	1999	LSE
08:10:47	965.5	108	AT	965.5	966.5	Sell		363,979	1998	LSE
08:10:47	966.0	310	O	965.5	966.5			363,871	1997	LSE
08:10:47	966.0	90	AT	966.0	966.5	Sell		363,561	1996	LSE
08:10:47	966.0	84	AT	966.0	966.5	Sell		363,471	1995	LSE
08:10:47	966.0	16	AT	966.0	966.5	Sell		363,387	1994	LSE
08:10:47	966.0	9	AT	966.0	966.5	Sell		363,371	1993	LSE
08:10:47	966.0	5	AT	966.0	966.5	Sell		363,362	1992	LSE
08:10:22	966.5	63	AT	966.0	966.5	Buy		363,357	1991	LSE
08:10:22	966.5	73	AT	966.0	966.5	Buy		363,294	1990	LSE
08:10:22	966.5	149	AT	966.0	966.5	Buy		363,221	1989	LSE
08:07:31	966.5	239	AT	966.5	967.0	Sell		363,072	1988	LSE
08:06:05	966.5	39	AT	965.5	966.5	Buy		362,833	1987	LSE
08:06:05	966.5	374	AT	965.5	966.5	Buy		362,794	1986	LSE
08:04:56	966.5	117	O	966.0	966.5	Buy		362,420	1985	LSE
08:04:56	966.0	16	AT	965.5	966.0	Buy		362,303	1984	LSE
08:04:56	966.0	197	AT	965.5	966.0	Buy		362,287	1983	LSE
08:04:56	966.0	354	AT	965.5	966.0	Buy		362,090	1982	LSE
08:04:56	966.0	244	AT	965.5	966.0	Buy		361,736	1981	LSE
08:02:34	966.0	32	AT	966.0	966.5	Sell		361,492	1980	LSE
08:02:32	966.5	26	AT	965.5	966.5	Buy		361,460	1979	LSE
08:02:32	966.5	87	AT	965.5	966.5	Buy		361,434	1978	LSE
08:02:32	966.5	185	AT	965.5	966.5	Buy		361,347	1977	LSE
08:02:32	966.5	342	AT	965.5	966.5	Buy		361,162	1976	LSE
08:02:32	966.5	86	AT	965.5	966.5	Buy		360,820	1975	LSE
08:02:32	966.0	277	AT	966.0	966.5	Sell		360,734	1974	LSE
08:01:38	966.0	76	AT	966.0	967.0	Sell		360,457	1973	LSE
08:00:22	966.0	104	AT	966.0	967.0	Sell		360,381	1972	LSE
08:00:22	966.0	90	AT	966.0	967.0	Sell		360,277	1971	LSE
08:00:22	966.0	90	AT	966.0	967.0	Sell		360,187	1970	LSE
08:00:17	966.5	490	AT	966.5	967.0	Sell		360,097	1969	LSE
08:00:17	966.5	79	AT	966.0	966.5	Buy		359,607	1968	LSE
08:00:17	966.5	196	AT	966.0	966.5	Buy		359,528	1967	LSE
08:00:17	966.5	400	AT	966.0	966.5	Buy		359,332	1966	LSE
08:00:05	966.5	82	AT	965.5	966.5	Buy		358,932	1965	LSE
08:00:05	966.5	188	AT	965.5	966.5	Buy		358,850	1964	LSE
08:00:05	966.5	82	AT	965.5	966.5	Buy		358,662	1963	LSE
08:00:05	966.5	25	AT	965.5	966.5	Buy		358,580	1962	LSE
08:00:05	966.5	56	AT	965.5	966.5	Buy		358,555	1961	LSE
08:00:05	966.5	265	AT	965.5	966.5	Buy		358,499	1960	LSE
08:00:05	966.5	149	AT	965.5	966.5	Buy		358,234	1959	LSE
08:00:04	966.0	371	AT	965.5	966.0	Buy		358,085	1958	LSE
08:00:04	966.0	10	AT	965.5	966.0	Buy		357,714	1957	LSE
08:00:04	966.0	15	AT	965.5	966.0	Buy		357,704	1956	LSE
08:00:04	966.0	187	AT	966.0	966.5	Sell		357,689	1955	LSE
08:00:04	966.0	120	AT	966.0	966.5	Sell		357,502	1954	LSE
07:58:22	967.0	107	AT	966.0	967.0	Buy		357,382	1953	LSE
07:58:22	967.0	84	AT	966.0	967.0	Buy		357,275	1952	LSE
07:58:22	967.0	75	AT	966.0	967.0	Buy		357,191	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions