Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:50-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:14	963.5	23	AT	963.5	964.0	Sell		249,447	551	LSE
05:50:14	963.5	27	AT	963.5	964.0	Sell		249,424	550	LSE
05:50:14	963.5	30	AT	963.5	964.0	Sell		249,397	549	LSE
05:50:14	963.5	31	AT	963.5	964.0	Sell		249,367	548	LSE
05:50:14	963.5	29	AT	963.5	964.0	Sell		249,336	547	LSE
05:50:14	963.5	27	AT	963.5	964.0	Sell		249,307	546	LSE
05:50:10	963.5	102	AT	963.5	964.0	Sell		249,280	545	LSE
05:50:10	963.5	83	AT	963.5	964.0	Sell		249,178	544	LSE
05:50:00	963.5	18	AT	963.5	964.5	Sell		249,095	543	LSE
05:50:00	963.5	5	AT	963.5	964.0	Sell		249,077	542	LSE
05:49:59	963.5	26	AT	963.5	964.5	Sell		249,072	541	LSE
05:49:59	963.5	31	AT	963.5	964.5	Sell		249,046	540	LSE
05:49:59	963.5	35	AT	963.5	964.5	Sell		249,015	539	LSE
05:49:59	963.5	29	AT	963.5	964.5	Sell		248,980	538	LSE
05:49:59	963.5	34	AT	963.5	964.5	Sell		248,951	537	LSE
05:49:59	963.5	10	AT	963.5	964.5	Sell		248,917	536	LSE
05:49:59	963.5	39	AT	963.5	964.5	Sell		248,907	535	LSE
05:49:59	963.5	51	AT	963.5	964.5	Sell		248,868	534	LSE
05:49:59	963.5	26	AT	963.5	964.5	Sell		248,817	533	LSE
05:49:59	964.0	235	AT	964.0	964.5	Sell		248,791	532	LSE
05:49:59	964.0	150	AT	964.0	964.5	Sell		248,556	531	LSE
05:49:59	964.0	85	AT	964.0	964.5	Sell		248,406	530	LSE
05:49:59	964.0	20	AT	964.0	964.5	Sell		248,321	529	LSE
05:49:59	964.0	12	AT	964.0	964.5	Sell		248,301	528	LSE
05:49:59	964.0	15	AT	964.0	964.5	Sell		248,289	527	LSE
05:49:59	964.0	32	AT	964.0	964.5	Sell		248,274	526	LSE
05:49:59	964.0	14	AT	964.0	964.5	Sell		248,242	525	LSE
05:49:59	964.0	19	AT	964.0	964.5	Sell		248,228	524	LSE
05:49:59	964.0	33	AT	964.0	964.5	Sell		248,209	523	LSE
05:49:59	964.0	27	AT	964.0	964.5	Sell		248,176	522	LSE
05:49:59	964.5	129	AT	964.0	964.5	Buy		248,149	521	LSE
05:48:31	965.0	479	AT	964.0	965.0	Buy		248,020	520	LSE
05:48:31	965.0	280	AT	964.0	965.0	Buy		247,541	519	LSE
05:48:31	965.0	76	AT	964.0	965.0	Buy		247,261	518	LSE
05:48:31	965.0	86	AT	964.0	965.0	Buy		247,185	517	LSE
05:48:31	965.0	266	AT	964.0	965.0	Buy		247,099	516	LSE
05:48:31	964.5	82	AT	963.5	964.5	Buy		246,833	515	LSE
05:48:31	964.5	9	AT	963.5	964.5	Buy		246,751	514	LSE
05:48:25	964.5	154	AT	963.5	964.5	Buy		246,742	513	LSE
05:48:25	963.0	200	AT	963.0	965.0	Sell		246,588	512	LSE
05:48:25	963.5	87	AT	963.5	965.0	Sell		246,388	511	LSE
05:48:25	963.5	85	AT	963.5	965.0	Sell		246,301	510	LSE
05:48:25	964.0	18	AT	964.0	965.0	Sell		246,216	509	LSE
05:48:25	964.0	9	AT	964.0	965.0	Sell		246,198	508	LSE
05:48:25	964.0	201	AT	964.0	965.0	Sell		246,189	507	LSE
05:47:59	964.0	8	AT	964.0	965.0	Sell		245,988	506	LSE
05:47:59	964.0	158	AT	964.0	965.0	Sell		245,980	505	LSE
05:47:59	964.0	104	AT	964.0	965.0	Sell		245,822	504	LSE
05:47:59	964.0	80	AT	964.0	965.0	Sell		245,718	503	LSE
05:45:59	964.5	12	AT	964.5	965.0	Sell		245,638	502	LSE
05:45:59	964.5	6	AT	964.5	965.0	Sell		245,626	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions