Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:59-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:44	962.0	11	AT	962.0	962.5	Sell		301,855	1551	LSE
05:59:44	962.0	29	AT	962.0	962.5	Sell		301,844	1550	LSE
05:59:44	962.0	28	AT	962.0	962.5	Sell		301,815	1549	LSE
05:59:44	962.0	27	AT	962.0	962.5	Sell		301,787	1548	LSE
05:59:44	962.0	29	AT	962.0	962.5	Sell		301,760	1547	LSE
05:59:44	962.0	31	AT	962.0	962.5	Sell		301,731	1546	LSE
05:59:44	962.0	37	AT	962.0	962.5	Sell		301,700	1545	LSE
05:59:44	962.0	12	AT	962.0	962.5	Sell		301,663	1544	LSE
05:59:44	962.0	15	AT	962.0	962.5	Sell		301,651	1543	LSE
05:59:43	962.5	129	AT	962.0	962.5	Buy		301,636	1542	LSE
05:59:43	962.5	5	AT	962.0	962.5	Buy		301,507	1541	LSE
05:59:43	962.5	17	AT	962.0	962.5	Buy		301,502	1540	LSE
05:59:32	962.5	3	AT	962.0	962.5	Buy		301,485	1539	LSE
05:59:30	962.5	138	AT	962.5	963.0	Sell		301,482	1538	LSE
05:59:30	962.5	470	AT	962.5	963.0	Sell		301,344	1537	LSE
05:59:30	962.5	76	AT	962.0	962.5	Buy		300,874	1536	LSE
05:59:30	962.5	38	AT	962.0	962.5	Buy		300,798	1535	LSE
05:59:30	962.5	2	AT	962.0	962.5	Buy		300,760	1534	LSE
05:59:30	962.5	48	AT	962.0	962.5	Buy		300,758	1533	LSE
05:59:30	962.5	18	AT	962.0	962.5	Buy		300,710	1532	LSE
05:59:30	962.5	5	AT	962.0	962.5	Buy		300,692	1531	LSE
05:59:30	962.5	129	AT	962.0	962.5	Buy		300,687	1530	LSE
05:59:29	962.0	31	AT	962.0	962.5	Sell		300,558	1529	LSE
05:59:29	962.0	29	AT	962.0	962.5	Sell		300,527	1528	LSE
05:59:29	962.0	31	AT	962.0	962.5	Sell		300,498	1527	LSE
05:59:29	962.0	28	AT	962.0	962.5	Sell		300,467	1526	LSE
05:59:29	962.0	90	AT	962.0	962.5	Sell		300,439	1525	LSE
05:59:29	962.0	28	AT	962.0	962.5	Sell		300,349	1524	LSE
05:59:29	962.0	28	AT	962.0	962.5	Sell		300,321	1523	LSE
05:59:29	962.0	27	AT	962.0	962.5	Sell		300,293	1522	LSE
05:59:29	962.0	37	AT	962.0	962.5	Sell		300,266	1521	LSE
05:59:29	962.0	32	AT	962.0	962.5	Sell		300,229	1520	LSE
05:59:29	962.0	8	AT	962.0	962.5	Sell		300,197	1519	LSE
05:59:29	962.0	29	AT	962.0	962.5	Sell		300,189	1518	LSE
05:59:29	962.0	27	AT	962.0	962.5	Sell		300,160	1517	LSE
05:59:25	962.5	28	AT	962.5	963.0	Sell		300,133	1516	LSE
05:59:25	962.5	10	AT	962.5	963.0	Sell		300,105	1515	LSE
05:59:18	962.5	8	AT	962.5	963.0	Sell		300,095	1514	LSE
05:59:15	962.5	2	AT	962.0	962.5	Buy		300,087	1513	LSE
05:59:15	962.5	27	AT	962.0	962.5	Buy		300,085	1512	LSE
05:59:15	962.5	18	AT	962.0	962.5	Buy		300,058	1511	LSE
05:59:15	962.5	129	AT	962.0	962.5	Buy		300,040	1510	LSE
05:59:15	962.5	16	AT	962.0	962.5	Buy		299,911	1509	LSE
05:59:14	962.0	26	AT	962.0	962.5	Sell		299,895	1508	LSE
05:59:14	962.0	6	AT	962.0	962.5	Sell		299,869	1507	LSE
05:59:14	962.0	31	AT	962.0	962.5	Sell		299,863	1506	LSE
05:59:14	962.0	30	AT	962.0	962.5	Sell		299,832	1505	LSE
05:59:14	962.0	21	AT	962.0	962.5	Sell		299,802	1504	LSE
05:59:14	962.0	11	AT	962.0	962.5	Sell		299,781	1503	LSE
05:59:14	962.0	90	AT	962.0	962.5	Sell		299,770	1502	LSE
05:59:14	962.0	31	AT	962.0	962.5	Sell		299,680	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions