Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:05	963.5	278	AT	963.0	963.5	Buy		255,382	651	LSE
05:51:02	963.0	78	AT	963.0	964.0	Sell		255,104	650	LSE
05:51:00	963.0	33	AT	963.0	964.0	Sell		255,026	649	LSE
05:51:00	963.0	6	AT	963.0	964.0	Sell		254,993	648	LSE
05:50:59	963.0	33	AT	963.0	964.0	Sell		254,987	647	LSE
05:50:59	963.0	30	AT	963.0	964.0	Sell		254,954	646	LSE
05:50:59	963.0	27	AT	963.0	964.0	Sell		254,924	645	LSE
05:50:59	963.0	25	AT	963.0	964.0	Sell		254,897	644	LSE
05:50:59	963.0	34	AT	963.0	964.0	Sell		254,872	643	LSE
05:50:59	963.0	90	AT	963.0	964.0	Sell		254,838	642	LSE
05:50:59	963.0	10	AT	963.0	964.0	Sell		254,748	641	LSE
05:50:59	963.0	26	AT	963.0	964.0	Sell		254,738	640	LSE
05:50:59	963.0	8	AT	963.0	964.0	Sell		254,712	639	LSE
05:50:59	963.0	48	AT	963.0	964.0	Sell		254,704	638	LSE
05:50:59	963.0	21	AT	963.0	964.0	Sell		254,656	637	LSE
05:50:59	963.0	8	AT	963.0	964.0	Sell		254,635	636	LSE
05:50:59	963.0	33	AT	963.0	964.0	Sell		254,627	635	LSE
05:50:59	963.0	34	AT	963.0	964.0	Sell		254,594	634	LSE
05:50:59	963.0	48	AT	963.0	964.0	Sell		254,560	633	LSE
05:50:59	963.5	129	AT	963.5	964.0	Sell		254,512	632	LSE
05:50:59	963.5	3	AT	963.5	964.0	Sell		254,383	631	LSE
05:50:59	963.5	129	AT	963.5	964.0	Sell		254,380	630	LSE
05:50:59	963.5	208	AT	963.5	964.0	Sell		254,251	629	LSE
05:50:59	963.5	81	AT	963.5	964.0	Sell		254,043	628	LSE
05:50:59	963.5	77	AT	963.5	964.0	Sell		253,962	627	LSE
05:50:59	963.5	430	AT	963.5	964.0	Sell		253,885	626	LSE
05:50:54	964.0	2	AT	963.5	964.0	Buy		253,455	625	LSE
05:50:52	964.0	211	AT	963.5	964.0	Buy		253,453	624	LSE
05:50:52	964.0	168	AT	963.5	964.0	Buy		253,242	623	LSE
05:50:52	964.0	91	AT	963.5	964.0	Buy		253,074	622	LSE
05:50:51	964.0	35	AT	963.5	964.0	Buy		252,983	621	LSE
05:50:51	964.0	90	AT	963.5	964.0	Buy		252,948	620	LSE
05:50:51	964.0	379	AT	963.5	964.0	Buy		252,858	619	LSE
05:50:51	964.0	67	AT	963.5	964.0	Buy		252,479	618	LSE
05:50:51	963.5	77	AT	963.0	963.5	Buy		252,412	617	LSE
05:50:51	963.5	45	AT	963.0	963.5	Buy		252,335	616	LSE
05:50:51	963.5	33	AT	963.0	963.5	Buy		252,290	615	LSE
05:50:51	963.5	129	AT	963.0	963.5	Buy		252,257	614	LSE
05:50:51	963.5	309	AT	963.0	963.5	Buy		252,128	613	LSE
05:50:51	963.5	129	AT	963.0	963.5	Buy		251,819	612	LSE
05:50:46	962.5	18	AT	962.5	963.5	Sell		251,690	611	LSE
05:50:44	962.5	26	AT	962.5	963.5	Sell		251,672	610	LSE
05:50:44	962.5	27	AT	962.5	963.5	Sell		251,646	609	LSE
05:50:44	962.5	2	AT	962.5	963.5	Sell		251,619	608	LSE
05:50:44	963.0	2	AT	963.0	963.5	Sell		251,617	607	LSE
05:50:44	963.0	2	AT	963.0	963.5	Sell		251,615	606	LSE
05:50:44	963.0	31	AT	963.0	963.5	Sell		251,613	605	LSE
05:50:44	963.0	31	AT	963.0	963.5	Sell		251,582	604	LSE
05:50:44	963.0	90	AT	963.0	963.5	Sell		251,551	603	LSE
05:50:44	963.0	27	AT	963.0	963.5	Sell		251,461	602	LSE
05:50:44	963.0	4	AT	963.0	963.5	Sell		251,434	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions