Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:38-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:09	966.0	3	O	966.0	967.0	Sell		349,677	1901	LSE
07:38:09	966.0	5	O	966.0	967.0	Sell		349,674	1900	LSE
07:38:09	966.0	4	O	966.0	967.0	Sell		349,669	1899	LSE
07:38:04	966.0	3	O	966.0	967.0	Sell		349,665	1898	LSE
07:37:52	966.5	450	AT	966.0	966.5	Buy		349,662	1897	LSE
07:37:51	966.5	5	AT	966.5	967.0	Sell		349,212	1896	LSE
07:37:42	966.5	326	AT	966.5	967.0	Sell		349,207	1895	LSE
07:35:49	966.0	85	AT	966.0	966.5	Sell		348,881	1894	LSE
07:35:49	966.0	14	AT	966.0	966.5	Sell		348,796	1893	LSE
07:35:49	966.0	9	AT	966.0	966.5	Sell		348,782	1892	LSE
07:33:47	966.5	65	O	966.0	966.5	Buy		348,773	1891	LSE
07:31:16	965.5	201	AT	965.5	966.5	Sell		348,708	1890	LSE
07:30:03	966.0	138	AT	965.0	966.0	Buy		348,507	1889	LSE
07:30:03	966.0	45	AT	965.0	966.0	Buy		348,369	1888	LSE
07:30:03	966.0	259	AT	965.0	966.0	Buy		348,324	1887	LSE
07:27:37	966.0	194	AT	965.5	966.0	Buy		348,065	1886	LSE
07:27:37	966.0	368	AT	966.0	966.5	Sell		347,871	1885	LSE
07:25:08	965.5	246	AT	965.5	966.5	Sell		347,503	1884	LSE
07:24:58	966.0	180	AT	966.0	967.0	Sell		347,257	1883	LSE
07:24:58	966.0	268	AT	966.0	967.0	Sell		347,077	1882	LSE
07:24:58	967.0	138	AT	965.5	967.0	Buy		346,809	1881	LSE
07:24:58	967.0	47	AT	965.5	967.0	Buy		346,671	1880	LSE
07:24:58	967.0	86	AT	965.5	967.0	Buy		346,624	1879	LSE
07:24:58	967.0	83	AT	965.5	967.0	Buy		346,538	1878	LSE
07:24:58	967.0	280	AT	965.5	967.0	Buy		346,455	1877	LSE
07:22:04	965.5	121	AT	964.0	965.5	Buy		346,175	1876	LSE
07:22:04	965.5	83	AT	964.0	965.5	Buy		346,054	1875	LSE
07:22:04	965.5	149	AT	964.0	965.5	Buy		345,971	1874	LSE
07:22:04	965.5	453	AT	964.0	965.5	Buy		345,822	1873	LSE
07:22:04	965.0	261	AT	963.5	965.0	Buy		345,369	1872	LSE
07:22:04	965.0	367	AT	963.5	965.0	Buy		345,108	1871	LSE
07:20:10	964.0	10	AT	964.0	965.0	Sell		344,741	1870	LSE
07:20:10	964.0	15	AT	964.0	965.0	Sell		344,731	1869	LSE
07:20:10	964.0	5	AT	964.0	965.0	Sell		344,716	1868	LSE
07:17:30	964.5	298	AT	964.5	965.5	Sell		344,711	1867	LSE
07:16:13	964.0	59	AT	964.0	965.5	Sell		344,413	1866	LSE
07:16:13	964.0	91	AT	964.0	965.5	Sell		344,354	1865	LSE
07:16:13	964.0	263	AT	964.0	965.5	Sell		344,263	1864	LSE
07:14:49	965.0	169	AT	965.0	966.0	Sell		344,000	1863	LSE
07:13:52	965.5	86	AT	965.5	966.0	Sell		343,831	1862	LSE
07:13:45	965.5	82	AT	965.5	966.5	Sell		343,745	1861	LSE
07:13:45	965.5	85	AT	965.5	966.5	Sell		343,663	1860	LSE
07:13:45	965.5	83	AT	965.5	966.5	Sell		343,578	1859	LSE
07:13:00	966.5	355	AT	966.5	967.0	Sell		343,495	1858	LSE
07:11:39	966.5	224	AT	966.5	967.5	Sell		343,140	1857	LSE
07:11:39	966.5	14	AT	966.5	967.5	Sell		342,916	1856	LSE
07:11:39	966.5	9	AT	966.5	967.5	Sell		342,902	1855	LSE
07:09:59	966.5	24	AT	966.5	968.0	Sell		342,893	1854	LSE
07:09:58	966.5	109	O	966.5	967.5	Sell		342,869	1853	LSE
07:08:21	967.0	280	AT	967.0	967.5	Sell		342,760	1852	LSE
07:08:21	967.0	40	AT	966.5	967.0	Buy		342,480	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions