Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:08-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:21	967.0	40	AT	966.5	967.0	Buy		342,480	1851	LSE
07:08:21	967.0	20	AT	966.5	967.0	Buy		342,440	1850	LSE
07:08:20	967.0	90	AT	966.0	967.0	Buy		342,420	1849	LSE
07:08:20	967.0	174	AT	966.0	967.0	Buy		342,330	1848	LSE
07:08:20	967.0	81	AT	966.0	967.0	Buy		342,156	1847	LSE
07:08:20	967.0	152	AT	966.0	967.0	Buy		342,075	1846	LSE
07:08:20	967.0	179	AT	966.5	967.0	Buy		341,923	1845	LSE
07:08:20	967.0	267	AT	967.0	967.5	Sell		341,744	1844	LSE
07:08:20	967.0	63	AT	967.0	967.5	Sell		341,477	1843	LSE
07:08:20	967.0	202	AT	967.0	967.5	Sell		341,414	1842	LSE
07:08:20	967.0	1	AT	967.0	967.5	Sell		341,212	1841	LSE
07:08:20	967.0	202	AT	967.0	967.5	Sell		341,211	1840	LSE
07:08:20	967.0	155	AT	967.0	967.5	Sell		341,009	1839	LSE
07:08:20	967.0	47	AT	967.0	967.5	Sell		340,854	1838	LSE
07:08:20	967.0	85	AT	966.0	967.0	Buy		340,807	1837	LSE
07:08:20	967.0	91	AT	966.0	967.0	Buy		340,722	1836	LSE
07:08:20	967.0	76	AT	966.0	967.0	Buy		340,631	1835	LSE
07:08:20	966.5	143	AT	965.5	966.5	Buy		340,555	1834	LSE
07:08:20	966.5	40	AT	965.5	966.5	Buy		340,412	1833	LSE
07:08:12	966.0	129	AT	965.5	966.0	Buy		340,372	1832	LSE
07:08:12	966.0	230	AT	965.5	966.0	Buy		340,243	1831	LSE
07:05:45	965.5	9	AT	965.0	965.5	Buy		340,013	1830	LSE
07:05:45	965.5	14	AT	965.0	965.5	Buy		340,004	1829	LSE
07:05:45	965.5	46	AT	965.0	965.5	Buy		339,990	1828	LSE
07:05:45	965.5	23	AT	965.0	965.5	Buy		339,944	1827	LSE
07:04:42	965.5	12	AT	965.0	965.5	Buy		339,921	1826	LSE
07:04:42	965.5	8	AT	965.0	965.5	Buy		339,909	1825	LSE
07:04:42	965.5	38	AT	965.0	965.5	Buy		339,901	1824	LSE
07:04:42	965.5	19	AT	965.0	965.5	Buy		339,863	1823	LSE
07:03:11	965.0	159	AT	965.0	965.5	Sell		339,844	1822	LSE
07:03:11	965.0	157	AT	965.0	965.5	Sell		339,685	1821	LSE
07:03:11	965.0	169	AT	965.0	965.5	Sell		339,528	1820	LSE
07:03:11	965.0	11	AT	965.0	965.5	Sell		339,359	1819	LSE
07:03:11	965.0	120	AT	965.0	965.5	Sell		339,348	1818	LSE
07:03:11	965.0	51	AT	965.0	965.5	Sell		339,228	1817	LSE
07:03:11	965.0	8	AT	965.0	965.5	Sell		339,177	1816	LSE
07:02:19	965.5	234	AT	965.5	966.0	Sell		339,169	1815	LSE
07:01:05	965.5	77	AT	965.5	966.0	Sell		338,935	1814	LSE
07:01:05	965.5	16	AT	965.5	966.0	Sell		338,858	1813	LSE
07:01:05	965.5	10	AT	965.5	966.0	Sell		338,842	1812	LSE
07:01:05	965.5	100	AT	965.5	966.0	Sell		338,832	1811	LSE
07:01:05	965.5	8	AT	965.5	966.0	Sell		338,732	1810	LSE
07:00:47	966.5	119	AT	965.5	966.5	Buy		338,724	1809	LSE
06:59:47	966.0	18	AT	966.0	966.5	Sell		338,605	1808	LSE
06:59:47	966.0	372	AT	966.0	966.5	Sell		338,587	1807	LSE
06:59:47	966.0	13	AT	965.5	966.0	Buy		338,215	1806	LSE
06:59:01	965.5	7	O	965.5	966.0	Sell		338,202	1805	LSE
06:58:45	966.0	75	AT	966.0	966.5	Sell		338,195	1804	LSE
06:58:45	966.0	431	AT	965.5	966.0	Buy		338,120	1803	LSE
06:58:45	966.0	206	AT	965.5	966.0	Buy		337,689	1802	LSE
06:58:45	966.0	128	AT	965.5	966.0	Buy		337,483	1801	LSE

Credit Suisse London Bra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions