Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:19-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:00	966.0	331	AT	965.5	966.0	Buy		385,596	2051	LSE
08:19:00	966.0	85	AT	965.5	966.0	Buy		385,265	2050	LSE
08:19:00	966.0	135	AT	965.5	966.0	Buy		385,180	2049	LSE
08:19:00	966.0	88	AT	965.5	966.0	Buy		385,045	2048	LSE
08:18:46	965.5	80	AT	965.0	965.5	Buy		384,957	2047	LSE
08:18:46	965.5	39	AT	965.0	965.5	Buy		384,877	2046	LSE
08:18:22	965.5	84	AT	965.0	965.5	Buy		384,838	2045	LSE
08:17:35	965.5	88	AT	965.0	965.5	Buy		384,754	2044	LSE
08:17:35	965.0	81	AT	965.0	966.0	Sell		384,666	2043	LSE
08:16:08	965.495	1	O	964.5	965.5	Buy		384,585	2042	LSE
08:12:29	965.0	206	O	965.0	966.0	Sell		384,584	2041	LSE
08:11:38	965.0	195	O	965.0	966.0	Sell		384,378	2040	LSE
08:11:38	965.0	233	O	965.0	966.0	Sell		384,183	2039	LSE
08:11:38	965.0	398	O	965.0	966.0	Sell		383,950	2038	LSE
08:11:38	965.0	150	AT	965.0	966.0	Sell		383,552	2037	LSE
08:11:38	965.0	83	AT	965.0	966.0	Sell		383,402	2036	LSE
08:11:38	965.0	225	AT	965.0	966.0	Sell		383,319	2035	LSE
08:11:38	965.0	47	AT	965.0	966.0	Sell		383,094	2034	LSE
08:11:38	965.0	41	AT	965.0	966.0	Sell		383,047	2033	LSE
08:11:38	965.0	20	AT	965.0	966.0	Sell		383,006	2032	LSE
08:10:53	965.0	195	O	965.0	966.0	Sell		382,986	2031	LSE
08:10:52	965.0	366	O	965.0	966.0	Sell		382,791	2030	LSE
08:10:52	965.0	578	O	965.0	966.0	Sell		382,425	2029	LSE
08:10:52	965.0	847	O	965.0	966.0	Sell		381,847	2028	LSE
08:10:49	965.5	370	AT	964.0	965.5	Buy		381,000	2027	LSE
08:10:49	965.5	76	AT	964.0	965.5	Buy		380,630	2026	LSE
08:10:49	965.5	247	AT	964.0	965.5	Buy		380,554	2025	LSE
08:10:49	965.5	185	AT	964.0	965.5	Buy		380,307	2024	LSE
08:10:49	965.5	88	AT	964.0	965.5	Buy		380,122	2023	LSE
08:10:49	965.5	40	AT	964.0	965.5	Buy		380,034	2022	LSE
08:10:49	965.5	234	AT	964.0	965.5	Buy		379,994	2021	LSE
08:10:49	965.5	320	AT	964.0	965.5	Buy		379,760	2020	LSE
08:10:49	965.5	20	AT	964.0	965.5	Buy		379,440	2019	LSE
08:10:47	965.0	11898	O	964.5	965.5			379,420	2018	LSE
08:10:47	965.0	80	AT	965.0	966.0	Sell		367,522	2017	LSE
08:10:47	965.0	141	AT	965.0	966.0	Sell		367,442	2016	LSE
08:10:47	965.0	79	AT	965.0	966.0	Sell		367,301	2015	LSE
08:10:47	965.0	410	AT	965.0	966.0	Sell		367,222	2014	LSE
08:10:47	965.0	242	AT	965.0	966.0	Sell		366,812	2013	LSE
08:10:47	965.5	79	AT	964.5	965.5	Buy		366,570	2012	LSE
08:10:47	965.5	124	AT	964.5	965.5	Buy		366,491	2011	LSE
08:10:47	966.0	939	O	964.5	965.5	Buy		366,367	2010	LSE
08:10:47	965.0	450	AT	965.0	966.5	Sell		365,428	2009	LSE
08:10:47	965.0	90	AT	965.0	966.5	Sell		364,978	2008	LSE
08:10:47	965.0	83	AT	965.0	966.5	Sell		364,888	2007	LSE
08:10:47	965.0	225	AT	965.0	966.5	Sell		364,805	2006	LSE
08:10:47	965.5	9	AT	965.5	966.5	Sell		364,580	2005	LSE
08:10:47	965.5	16	AT	965.5	966.5	Sell		364,571	2004	LSE
08:10:47	965.5	190	AT	965.5	966.5	Sell		364,555	2003	LSE
08:10:47	965.5	16	AT	965.5	966.5	Sell		364,365	2002	LSE
08:10:47	965.5	88	AT	965.5	966.5	Sell		364,349	2001	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions