Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:14	962.5	30	AT	962.5	963.0	Sell		294,661	1401	LSE
05:58:14	962.5	6	AT	962.5	963.0	Sell		294,631	1400	LSE
05:58:14	962.5	30	AT	962.5	963.0	Sell		294,625	1399	LSE
05:58:14	962.5	27	AT	962.5	963.0	Sell		294,595	1398	LSE
05:58:00	962.5	18	AT	962.5	963.0	Sell		294,568	1397	LSE
05:58:00	962.5	5	AT	962.5	963.0	Sell		294,550	1396	LSE
05:58:00	963.0	1	AT	962.5	963.0	Buy		294,545	1395	LSE
05:58:00	963.0	186	AT	962.5	963.0	Buy		294,544	1394	LSE
05:58:00	963.0	6	AT	962.5	963.0	Buy		294,358	1393	LSE
05:57:59	962.5	27	AT	962.5	963.0	Sell		294,352	1392	LSE
05:57:59	962.5	36	AT	962.5	963.0	Sell		294,325	1391	LSE
05:57:59	962.5	32	AT	962.5	963.0	Sell		294,289	1390	LSE
05:57:59	962.5	28	AT	962.5	963.0	Sell		294,257	1389	LSE
05:57:59	962.5	10	AT	962.5	963.0	Sell		294,229	1388	LSE
05:57:59	962.5	35	AT	962.5	963.0	Sell		294,219	1387	LSE
05:57:59	962.5	8	AT	962.5	963.0	Sell		294,184	1386	LSE
05:57:59	962.5	84	AT	962.5	963.0	Sell		294,176	1385	LSE
05:57:59	962.5	6	AT	962.5	963.0	Sell		294,092	1384	LSE
05:57:59	962.5	27	AT	962.5	963.0	Sell		294,086	1383	LSE
05:57:59	962.5	27	AT	962.5	963.0	Sell		294,059	1382	LSE
05:57:59	962.5	32	AT	962.5	963.0	Sell		294,032	1381	LSE
05:57:59	962.5	2	AT	962.5	963.0	Sell		294,000	1380	LSE
05:57:59	962.5	31	AT	962.5	963.0	Sell		293,998	1379	LSE
05:57:59	962.5	31	AT	962.5	963.0	Sell		293,967	1378	LSE
05:57:59	962.5	27	AT	962.5	963.0	Sell		293,936	1377	LSE
05:57:45	962.5	1	AT	962.5	963.0	Sell		293,909	1376	LSE
05:57:45	962.5	22	AT	962.5	963.0	Sell		293,908	1375	LSE
05:57:45	963.0	3	AT	962.5	963.0	Buy		293,886	1374	LSE
05:57:45	963.0	74	AT	962.5	963.0	Buy		293,883	1373	LSE
05:57:45	963.0	136	AT	962.5	963.0	Buy		293,809	1372	LSE
05:57:45	963.0	6	AT	962.5	963.0	Buy		293,673	1371	LSE
05:57:44	962.5	29	AT	962.5	963.0	Sell		293,667	1370	LSE
05:57:44	962.5	33	AT	962.5	963.0	Sell		293,638	1369	LSE
05:57:44	962.5	8	AT	962.5	963.0	Sell		293,605	1368	LSE
05:57:44	962.5	24	AT	962.5	963.0	Sell		293,597	1367	LSE
05:57:44	962.5	31	AT	962.5	963.0	Sell		293,573	1366	LSE
05:57:44	962.5	34	AT	962.5	963.0	Sell		293,542	1365	LSE
05:57:44	962.5	90	AT	962.5	963.0	Sell		293,508	1364	LSE
05:57:44	962.5	27	AT	962.5	963.0	Sell		293,418	1363	LSE
05:57:44	962.5	33	AT	962.5	963.0	Sell		293,391	1362	LSE
05:57:44	962.5	30	AT	962.5	963.0	Sell		293,358	1361	LSE
05:57:44	962.5	3	AT	962.5	963.0	Sell		293,328	1360	LSE
05:57:44	962.5	33	AT	962.5	963.0	Sell		293,325	1359	LSE
05:57:44	962.5	29	AT	962.5	963.0	Sell		293,292	1358	LSE
05:57:44	962.5	33	AT	962.5	963.0	Sell		293,263	1357	LSE
05:57:30	963.0	350	AT	962.5	963.0	Buy		293,230	1356	LSE
05:57:30	963.0	130	AT	963.0	963.5	Sell		292,880	1355	LSE
05:57:30	963.0	2	AT	963.0	963.5	Sell		292,750	1354	LSE
05:57:30	963.0	3	AT	963.0	963.5	Sell		292,748	1353	LSE
05:57:29	963.0	32	AT	963.0	963.5	Sell		292,745	1352	LSE
05:57:29	963.0	29	AT	963.0	963.5	Sell		292,713	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions