Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:26-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:23	971.0	450	AT	970.5	971.0	Buy		516,468	2701	LSE
11:26:22	971.0	203	AT	971.0	971.5	Sell		516,018	2700	LSE
11:26:22	971.0	217	AT	971.0	971.5	Sell		515,815	2699	LSE
11:26:22	970.5	380	AT	970.5	971.5	Sell		515,598	2698	LSE
11:26:22	971.0	80	AT	970.5	971.0	Buy		515,218	2697	LSE
11:26:22	971.0	83	AT	970.5	971.0	Buy		515,138	2696	LSE
11:26:22	971.0	83	AT	970.5	971.0	Buy		515,055	2695	LSE
11:26:22	970.5	17	AT	970.0	970.5	Buy		514,972	2694	LSE
11:26:21	970.5	82	AT	970.0	970.5	Buy		514,955	2693	LSE
11:26:17	970.5	254	AT	970.5	971.0	Sell		514,873	2692	LSE
11:26:00	971.0	450	AT	970.0	971.0	Buy		514,619	2691	LSE
11:26:00	971.0	99	AT	970.0	971.0	Buy		514,169	2690	LSE
11:26:00	971.0	209	AT	970.0	971.0	Buy		514,070	2689	LSE
11:26:00	971.0	74	AT	970.0	971.0	Buy		513,861	2688	LSE
11:26:00	971.0	113	AT	970.0	971.0	Buy		513,787	2687	LSE
11:25:59	970.5	8	AT	970.5	971.0	Sell		513,674	2686	LSE
11:25:59	970.5	380	AT	970.5	971.0	Sell		513,666	2685	LSE
11:25:57	970.5	2	AT	970.0	970.5	Buy		513,286	2684	LSE
11:25:56	970.5	136	AT	970.0	970.5	Buy		513,284	2683	LSE
11:25:56	970.5	81	AT	970.0	970.5	Buy		513,148	2682	LSE
11:25:34	970.5	149	AT	970.5	971.0	Sell		513,067	2681	LSE
11:25:34	970.5	31	AT	970.5	971.0	Sell		512,918	2680	LSE
11:25:34	970.5	21	AT	970.5	971.0	Sell		512,887	2679	LSE
11:25:34	970.5	226	AT	970.5	971.0	Sell		512,866	2678	LSE
11:24:34	970.5	46	O	970.0	971.0			512,640	2677	LSE
11:24:34	970.5	24	AT	970.5	971.0	Sell		512,594	2676	LSE
11:24:34	970.5	16	AT	970.5	971.0	Sell		512,570	2675	LSE
11:24:34	970.5	427	AT	970.5	971.0	Sell		512,554	2674	LSE
11:24:34	970.5	184	AT	970.5	971.0	Sell		512,127	2673	LSE
11:24:34	970.5	434	AT	970.5	971.0	Sell		511,943	2672	LSE
11:24:34	970.5	317	AT	970.5	971.0	Sell		511,509	2671	LSE
11:24:34	970.5	1654	AT	970.5	971.0	Sell		511,192	2670	LSE
11:22:36	971.0	64	AT	970.5	971.0	Buy		509,538	2669	LSE
11:18:27	971.0	71	AT	970.5	971.0	Buy		509,474	2668	LSE
11:18:27	971.0	173	AT	970.5	971.0	Buy		509,403	2667	LSE
11:18:27	971.0	101	O	970.5	971.0	Buy		509,230	2666	LSE
11:18:26	971.0	440	AT	971.0	971.5	Sell		509,129	2665	LSE
11:18:26	971.0	16	AT	970.5	971.0	Buy		508,689	2664	LSE
11:18:26	971.0	60	AT	970.5	971.0	Buy		508,673	2663	LSE
11:18:26	971.0	75	AT	970.5	971.0	Buy		508,613	2662	LSE
11:18:26	971.0	183	AT	970.5	971.0	Buy		508,538	2661	LSE
11:18:26	971.0	275	AT	970.5	971.0	Buy		508,355	2660	LSE
11:17:09	971.0	91	AT	970.0	971.0	Buy		508,080	2659	LSE
11:17:09	971.0	450	AT	970.0	971.0	Buy		507,989	2658	LSE
11:17:09	971.0	91	AT	970.0	971.0	Buy		507,539	2657	LSE
11:17:01	971.0	83	AT	970.5	971.0	Buy		507,448	2656	LSE
11:17:01	971.0	450	AT	970.0	971.0	Buy		507,365	2655	LSE
11:17:01	971.0	205	AT	970.0	971.0	Buy		506,915	2654	LSE
11:17:01	971.0	29	AT	970.0	971.0	Buy		506,710	2653	LSE
11:17:01	971.0	190	AT	970.0	971.0	Buy		506,681	2652	LSE
11:17:00	970.5	93	AT	970.0	970.5	Buy		506,491	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions