Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (05:58-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:39	962.5	301	AT	962.5	963.0	Sell		297,495	1451	LSE
05:58:30	962.5	11	AT	962.5	963.0	Sell		297,194	1450	LSE
05:58:30	962.5	7	AT	962.5	963.0	Sell		297,183	1449	LSE
05:58:30	962.5	5	AT	962.5	963.0	Sell		297,176	1448	LSE
05:58:30	963.0	2	AT	962.5	963.0	Buy		297,171	1447	LSE
05:58:30	963.0	28	AT	962.5	963.0	Buy		297,169	1446	LSE
05:58:29	962.5	33	AT	962.5	963.0	Sell		297,141	1445	LSE
05:58:29	962.5	32	AT	962.5	963.0	Sell		297,108	1444	LSE
05:58:29	962.5	30	AT	962.5	963.0	Sell		297,076	1443	LSE
05:58:29	962.5	27	AT	962.5	963.0	Sell		297,046	1442	LSE
05:58:29	962.5	27	AT	962.5	963.0	Sell		297,019	1441	LSE
05:58:29	962.5	10	AT	962.5	963.0	Sell		296,992	1440	LSE
05:58:29	962.5	3	AT	962.5	963.0	Sell		296,982	1439	LSE
05:58:29	962.5	87	AT	962.5	963.0	Sell		296,979	1438	LSE
05:58:29	962.5	15	AT	962.5	963.0	Sell		296,892	1437	LSE
05:58:29	962.5	15	AT	962.5	963.0	Sell		296,877	1436	LSE
05:58:29	962.5	26	AT	962.5	963.0	Sell		296,862	1435	LSE
05:58:29	962.5	36	AT	962.5	963.0	Sell		296,836	1434	LSE
05:58:29	962.5	34	AT	962.5	963.0	Sell		296,800	1433	LSE
05:58:29	962.5	77	AT	962.5	963.0	Sell		296,766	1432	LSE
05:58:29	962.5	8	AT	962.5	963.0	Sell		296,689	1431	LSE
05:58:29	962.5	32	AT	962.5	963.0	Sell		296,681	1430	LSE
05:58:29	962.5	7	AT	962.5	963.0	Sell		296,649	1429	LSE
05:58:29	962.5	19	AT	962.5	963.0	Sell		296,642	1428	LSE
05:58:17	962.5	211	AT	962.5	963.0	Sell		296,623	1427	LSE
05:58:17	962.5	183	AT	962.5	963.0	Sell		296,412	1426	LSE
05:58:17	962.5	135	AT	962.5	963.0	Sell		296,229	1425	LSE
05:58:17	962.5	323	AT	962.5	963.0	Sell		296,094	1424	LSE
05:58:15	962.5	18	AT	962.0	962.5	Buy		295,771	1423	LSE
05:58:15	962.5	3	AT	962.0	962.5	Buy		295,753	1422	LSE
05:58:15	962.5	2	AT	962.0	962.5	Buy		295,750	1421	LSE
05:58:14	962.0	29	AT	962.0	963.0	Sell		295,748	1420	LSE
05:58:14	962.5	3	AT	962.5	963.0	Sell		295,719	1419	LSE
05:58:14	962.0	27	AT	962.0	963.0	Sell		295,716	1418	LSE
05:58:14	962.5	5	AT	962.5	963.0	Sell		295,689	1417	LSE
05:58:14	962.5	258	AT	962.0	962.5	Buy		295,684	1416	LSE
05:58:14	962.5	205	AT	962.5	963.0	Sell		295,426	1415	LSE
05:58:14	962.5	2	AT	962.5	963.0	Sell		295,221	1414	LSE
05:58:14	962.5	109	AT	962.5	963.0	Sell		295,219	1413	LSE
05:58:14	962.5	101	AT	962.5	963.0	Sell		295,110	1412	LSE
05:58:14	962.5	80	AT	962.5	963.0	Sell		295,009	1411	LSE
05:58:14	962.5	31	AT	962.5	963.0	Sell		294,929	1410	LSE
05:58:14	962.5	29	AT	962.5	963.0	Sell		294,898	1409	LSE
05:58:14	962.5	45	AT	962.5	963.0	Sell		294,869	1408	LSE
05:58:14	962.5	45	AT	962.5	963.0	Sell		294,824	1407	LSE
05:58:14	962.5	35	AT	962.5	963.0	Sell		294,779	1406	LSE
05:58:14	962.5	27	AT	962.5	963.0	Sell		294,744	1405	LSE
05:58:14	962.5	22	AT	962.5	963.0	Sell		294,717	1404	LSE
05:58:14	962.5	5	AT	962.5	963.0	Sell		294,695	1403	LSE
05:58:14	962.5	29	AT	962.5	963.0	Sell		294,690	1402	LSE
05:58:14	962.5	30	AT	962.5	963.0	Sell		294,661	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions