Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:17-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:00	970.5	93	AT	970.0	970.5	Buy		506,491	2651	LSE
11:16:51	970.5	390	AT	970.5	971.0	Sell		506,398	2650	LSE
11:16:51	970.5	365	AT	970.0	970.5	Buy		506,008	2649	LSE
11:16:51	970.5	88	AT	970.0	970.5	Buy		505,643	2648	LSE
11:16:51	970.5	87	AT	970.0	970.5	Buy		505,555	2647	LSE
11:16:25	970.4	619	O	970.0	971.0	Sell		505,468	2646	LSE
11:16:16	970.5	105	O	970.0	971.0			504,849	2645	LSE
11:16:15	970.5	179	AT	970.0	970.5	Buy		504,744	2644	LSE
11:16:15	970.5	16	AT	970.5	971.0	Sell		504,565	2643	LSE
11:16:15	970.5	15	AT	970.5	971.0	Sell		504,549	2642	LSE
11:16:15	970.5	21	AT	970.5	971.0	Sell		504,534	2641	LSE
11:16:15	970.5	911	AT	970.5	971.0	Sell		504,513	2640	LSE
11:16:15	970.5	859	AT	970.5	971.0	Sell		503,602	2639	LSE
11:16:15	970.5	610	AT	970.5	971.0	Sell		502,743	2638	LSE
11:16:15	970.5	12	AT	970.5	971.0	Sell		502,133	2637	LSE
11:15:53	970.5	211	AT	970.5	971.0	Sell		502,121	2636	LSE
11:14:38	968.0	6	O	970.5	971.0	Sell		501,910	2635	LSE
11:14:38	968.0	5	O	970.5	971.0	Sell		501,904	2634	LSE
11:14:26	971.0	54	AT	970.5	971.0	Buy		501,899	2633	LSE
11:14:26	971.0	450	AT	970.5	971.0	Buy		501,845	2632	LSE
11:14:26	971.0	317	AT	970.5	971.0	Buy		501,395	2631	LSE
11:14:26	971.0	86	AT	970.5	971.0	Buy		501,078	2630	LSE
11:14:26	971.0	59	AT	970.5	971.0	Buy		500,992	2629	LSE
11:11:20	971.0	24	AT	970.5	971.0	Buy		500,933	2628	LSE
11:11:01	970.75	239	O	970.5	971.0			500,909	2627	LSE
11:11:00	971.0	450	AT	970.5	971.0	Buy		500,670	2626	LSE
11:11:00	971.0	669	AT	970.5	971.0	Buy		500,220	2625	LSE
11:11:00	971.0	170	AT	970.5	971.0	Buy		499,551	2624	LSE
11:11:00	971.0	226	AT	970.5	971.0	Buy		499,381	2623	LSE
11:11:00	971.0	268	AT	970.5	971.0	Buy		499,155	2622	LSE
11:09:32	970.75	236	O	970.5	971.0			498,887	2621	LSE
11:08:31	970.5	76	AT	970.0	970.5	Buy		498,651	2620	LSE
11:08:31	970.5	89	AT	970.0	970.5	Buy		498,575	2619	LSE
11:08:31	970.5	480	AT	970.0	970.5	Buy		498,486	2618	LSE
11:08:21	970.5	238	O	970.0	970.5	Buy		498,006	2617	LSE
11:07:52	970.5	1024	O	970.0	971.0			497,768	2616	LSE
11:07:31	968.0	3	O	970.0	971.0	Sell		496,744	2615	LSE
11:07:28	970.5	195	AT	970.5	971.0	Sell		496,741	2614	LSE
11:07:28	970.5	373	AT	970.5	971.0	Sell		496,546	2613	LSE
11:07:28	970.5	209	AT	970.5	971.0	Sell		496,173	2612	LSE
11:07:28	968.0	2	O	970.5	971.0	Sell		495,964	2611	LSE
11:06:59	970.5	388	AT	970.5	971.0	Sell		495,962	2610	LSE
11:06:48	970.5	18	AT	970.5	971.0	Sell		495,574	2609	LSE
11:06:48	970.5	185	AT	970.5	971.0	Sell		495,556	2608	LSE
11:06:48	970.5	450	AT	970.5	971.0	Sell		495,371	2607	LSE
11:06:48	970.5	489	AT	970.5	971.0	Sell		494,921	2606	LSE
11:06:48	970.5	505	AT	970.5	971.0	Sell		494,432	2605	LSE
11:06:48	970.5	12	AT	970.5	971.0	Sell		493,927	2604	LSE
11:06:48	970.5	83	AT	970.5	971.0	Sell		493,915	2603	LSE
11:06:48	970.5	3	AT	970.5	971.0	Sell		493,832	2602	LSE
11:06:48	970.5	76	AT	970.5	971.0	Sell		493,829	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions