ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ig Group Holdings Plc

Ig Group Holdings Plc (IGG)

997.00
1.00
(0.10%)
Closed January 04 11:30AM
Last trades on 12/20/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:42:31 967.0 162 O 970.0 971.5 Sell
2,000,322 2753 LSE
13:41:42 968.0 1 O 970.0 971.5 Sell
2,000,160 2752 LSE
13:41:42 968.0 1 O 970.0 971.5 Sell
2,000,159 2751 LSE
13:41:36 968.0 1 O 970.0 971.5 Sell
2,000,158 2750 LSE
13:41:30 968.0 1 O 970.0 971.5 Sell
2,000,157 2749 LSE
13:06:20 968.5 2 O 970.0 971.5 Sell
2,000,156 2748 LSE
13:06:19 968.5 2 O 970.0 971.5 Sell
2,000,154 2747 LSE
12:13:03 971.0 45400 O 970.0 971.5 Buy
2,000,152 2746 LSE
11:47:08 975.922 10959 O 970.0 971.5 Buy
1,954,752 2745 LSE
11:47:01 967.154 11752 O 970.0 971.5 Sell
1,943,793 2744 LSE
11:42:01 976.0 26881 O 970.0 971.5 Buy
1,932,041 2743 LSE
11:38:16 976.0 1210 O 970.0 971.5 Buy
1,905,160 2742 LSE
11:38:15 976.0 23311 O 970.0 971.5 Buy
1,903,950 2741 LSE
11:38:02 976.0 2668 O 970.0 971.5 Buy
1,880,639 2740 LSE
11:38:01 976.0 515 O 970.0 971.5 Buy
1,877,971 2739 LSE
11:38:00 976.0 1911 O 970.0 971.5 Buy
1,877,456 2738 LSE
11:35:28 976.0 29084 O 970.0 971.5 Buy
1,875,545 2737 LSE
11:35:28 976.0 25067 O 970.0 971.5 Buy
1,846,461 2736 LSE
11:35:27 976.0 1299027 UT 970.0 971.5 Buy
1,821,394 2735 LSE
11:33:22 967.5 1 O 970.0 971.5 Sell
522,367 2734 LSE
11:29:44 971.0 57 O 970.0 971.0 Buy
522,366 2733 LSE
11:29:21 970.5 406 AT 970.5 971.0 Sell
522,309 2732 LSE
11:29:10 970.0 11 O 970.0 971.0 Sell
521,903 2731 LSE
11:28:59 970.5 89 AT 970.5 971.0 Sell
521,892 2730 LSE
11:28:59 970.5 91 AT 970.5 971.0 Sell
521,803 2729 LSE
11:28:59 970.5 193 AT 970.5 971.0 Sell
521,712 2728 LSE
11:28:59 970.5 83 AT 970.0 970.5 Buy
521,519 2727 LSE
11:28:47 970.5 89 AT 970.0 970.5 Buy
521,436 2726 LSE
11:28:47 970.5 139 AT 970.0 970.5 Buy
521,347 2725 LSE
11:28:47 970.5 72 AT 970.0 970.5 Buy
521,208 2724 LSE
11:28:47 970.5 390 AT 970.0 970.5 Buy
521,136 2723 LSE
11:28:47 970.5 420 AT 970.0 970.5 Buy
520,746 2722 LSE
11:28:46 970.5 404 AT 970.5 971.0 Sell
520,326 2721 LSE
11:28:46 970.5 437 AT 970.5 971.0 Sell
519,922 2720 LSE
11:28:46 970.5 47 AT 970.5 971.0 Sell
519,485 2719 LSE
11:28:46 970.5 33 AT 970.5 971.0 Sell
519,438 2718 LSE
11:28:15 970.75 50 O 970.5 971.0 Sell
519,405 2717 LSE
11:28:00 971.0 89 AT 970.5 971.0 Buy
519,355 2716 LSE
11:28:00 971.0 10 AT 970.5 971.0 Buy
519,266 2715 LSE
11:27:39 971.0 53 AT 970.5 971.0 Buy
519,256 2714 LSE
11:27:39 971.0 26 AT 970.5 971.0 Buy
519,203 2713 LSE
11:27:39 971.0 79 AT 970.5 971.0 Buy
519,177 2712 LSE
11:27:39 971.0 69 AT 970.5 971.0 Buy
519,098 2711 LSE
11:27:39 971.0 450 AT 970.5 971.0 Buy
519,029 2710 LSE
11:27:39 971.0 138 AT 970.5 971.0 Buy
518,579 2709 LSE
11:27:39 970.5 10 AT 970.5 971.0 Sell
518,441 2708 LSE
11:27:32 970.5 992 AT 970.5 971.0 Sell
518,431 2707 LSE
11:27:32 970.5 77 AT 970.5 971.0 Sell
517,439 2706 LSE
11:27:01 971.0 87 AT 970.5 971.0 Buy
517,362 2705 LSE
11:27:01 971.0 83 AT 970.5 971.0 Buy
517,275 2704 LSE
11:26:52 970.5 274 O 970.5 971.0 Sell
517,192 2703 LSE
11:26:48 971.0 450 AT 970.5 971.0 Buy
516,918 2702 LSE
11:26:23 971.0 450 AT 970.5 971.0 Buy
516,468 2701 LSE

Your Recent History

Delayed Upgrade Clock