Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:57-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:29	963.0	29	AT	963.0	963.5	Sell		292,713	1351	LSE
05:57:29	963.0	30	AT	963.0	963.5	Sell		292,684	1350	LSE
05:57:29	963.0	35	AT	963.0	963.5	Sell		292,654	1349	LSE
05:57:29	963.0	10	AT	963.0	963.5	Sell		292,619	1348	LSE
05:57:29	963.0	29	AT	963.0	963.5	Sell		292,609	1347	LSE
05:57:29	963.0	90	AT	963.0	963.5	Sell		292,580	1346	LSE
05:57:29	963.0	28	AT	963.0	963.5	Sell		292,490	1345	LSE
05:57:29	963.0	27	AT	963.0	963.5	Sell		292,462	1344	LSE
05:57:29	963.0	29	AT	963.0	963.5	Sell		292,435	1343	LSE
05:57:29	963.0	37	AT	963.0	963.5	Sell		292,406	1342	LSE
05:57:29	963.0	236	AT	962.5	963.0	Buy		292,369	1341	LSE
05:57:29	962.5	27	AT	962.5	963.5	Sell		292,133	1340	LSE
05:57:29	962.5	5	AT	962.5	963.5	Sell		292,106	1339	LSE
05:57:29	963.0	93	AT	963.0	963.5	Sell		292,101	1338	LSE
05:57:29	963.0	225	AT	963.0	963.5	Sell		292,008	1337	LSE
05:57:29	963.0	87	AT	963.0	963.5	Sell		291,783	1336	LSE
05:57:29	963.0	90	AT	963.0	963.5	Sell		291,696	1335	LSE
05:57:29	963.0	178	AT	963.0	963.5	Sell		291,606	1334	LSE
05:57:29	963.0	27	AT	963.0	963.5	Sell		291,428	1333	LSE
05:57:28	963.0	186	AT	963.0	963.5	Sell		291,401	1332	LSE
05:57:28	963.0	1	AT	963.0	963.5	Sell		291,215	1331	LSE
05:57:28	963.0	131	AT	963.0	963.5	Sell		291,214	1330	LSE
05:57:28	963.0	81	AT	963.0	963.5	Sell		291,083	1329	LSE
05:57:28	963.0	376	AT	963.0	963.5	Sell		291,002	1328	LSE
05:57:28	963.0	217	AT	963.0	963.5	Sell		290,626	1327	LSE
05:57:28	963.0	75	AT	963.0	963.5	Sell		290,409	1326	LSE
05:57:28	963.0	66	AT	963.0	963.5	Sell		290,334	1325	LSE
05:57:18	963.5	16	AT	963.5	964.0	Sell		290,268	1324	LSE
05:57:18	963.5	211	AT	963.5	964.0	Sell		290,252	1323	LSE
05:57:18	963.5	8	AT	963.5	964.0	Sell		290,041	1322	LSE
05:57:16	963.5	21	AT	963.5	964.0	Sell		290,033	1321	LSE
05:57:15	963.0	12	AT	963.0	964.0	Sell		290,012	1320	LSE
05:57:15	963.0	6	AT	963.0	964.0	Sell		290,000	1319	LSE
05:57:15	963.0	5	AT	963.0	964.0	Sell		289,994	1318	LSE
05:57:14	963.0	32	AT	963.0	964.0	Sell		289,989	1317	LSE
05:57:14	963.0	31	AT	963.0	964.0	Sell		289,957	1316	LSE
05:57:14	963.0	1	AT	963.0	964.0	Sell		289,926	1315	LSE
05:57:14	963.0	30	AT	963.0	964.0	Sell		289,925	1314	LSE
05:57:14	963.0	28	AT	963.0	964.0	Sell		289,895	1313	LSE
05:57:14	963.0	35	AT	963.0	964.0	Sell		289,867	1312	LSE
05:57:14	963.0	90	AT	963.0	964.0	Sell		289,832	1311	LSE
05:57:14	963.0	27	AT	963.0	964.0	Sell		289,742	1310	LSE
05:57:14	963.0	27	AT	963.0	964.0	Sell		289,715	1309	LSE
05:57:14	963.0	30	AT	963.0	964.0	Sell		289,688	1308	LSE
05:57:14	963.0	35	AT	963.0	964.0	Sell		289,658	1307	LSE
05:57:14	963.0	32	AT	963.0	964.0	Sell		289,623	1306	LSE
05:57:14	963.5	208	AT	963.5	964.0	Sell		289,591	1305	LSE
05:57:14	963.5	2	AT	963.5	964.0	Sell		289,383	1304	LSE
05:57:14	963.5	185	AT	963.5	964.0	Sell		289,381	1303	LSE
05:57:14	963.5	27	AT	963.5	964.0	Sell		289,196	1302	LSE
05:57:04	964.0	40	AT	963.0	964.0	Buy		289,169	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions