Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:36-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:59	968.5	10	AT	968.5	969.5	Sell		71,798	351	LSE
04:36:59	968.5	205	AT	968.5	969.5	Sell		71,788	350	LSE
04:36:59	968.5	308	AT	968.5	969.5	Sell		71,583	349	LSE
04:36:59	968.5	321	AT	968.5	969.5	Sell		71,275	348	LSE
04:35:09	969.0	86	AT	968.0	969.0	Buy		70,954	347	LSE
04:35:09	969.0	78	AT	968.0	969.0	Buy		70,868	346	LSE
04:34:01	969.0	293	AT	968.0	969.0	Buy		70,790	345	LSE
04:32:40	968.5	654	AT	967.5	968.5	Buy		70,497	344	LSE
04:32:40	968.0	222	AT	967.0	968.0	Buy		69,843	343	LSE
04:31:40	967.5	17	AT	967.5	968.5	Sell		69,621	342	LSE
04:31:40	967.5	11	AT	967.5	968.5	Sell		69,604	341	LSE
04:31:40	967.5	7	AT	967.5	968.5	Sell		69,593	340	LSE
04:29:26	967.5	3	O	967.5	969.0	Sell		69,586	339	LSE
04:27:08	967.5	4	O	967.5	969.0	Sell		69,583	338	LSE
04:19:39	967.0	124	AT	967.0	968.5	Sell		69,579	337	LSE
04:19:39	967.0	143	AT	967.0	968.5	Sell		69,455	336	LSE
04:19:39	967.0	89	AT	967.0	968.5	Sell		69,312	335	LSE
04:19:39	967.0	78	AT	967.0	968.5	Sell		69,223	334	LSE
04:17:40	968.0	283	AT	968.0	969.0	Sell		69,145	333	LSE
04:17:40	968.0	448	AT	968.0	969.0	Sell		68,862	332	LSE
04:17:20	968.0	160	AT	967.5	968.0	Buy		68,414	331	LSE
04:17:20	968.0	43	AT	967.5	968.0	Buy		68,254	330	LSE
04:17:13	967.5	100	O	967.5	968.0	Sell		68,211	329	LSE
04:16:05	968.0	941	O	966.5	968.0	Buy		68,111	328	LSE
04:16:03	967.5	120	AT	966.5	967.5	Buy		67,170	327	LSE
04:16:03	967.5	201	AT	966.5	967.5	Buy		67,050	326	LSE
04:16:03	967.5	2065	O	966.5	967.5	Buy		66,849	325	LSE
04:16:03	967.5	2065	O	966.5	967.5	Buy		64,784	324	LSE
04:16:02	967.5	751	O	966.5	967.5	Buy		62,719	323	LSE
04:16:02	967.5	751	O	966.5	967.5	Buy		61,968	322	LSE
04:15:33	967.5	1102	O	966.5	967.5	Buy		61,217	321	LSE
04:15:32	967.5	4243	O	966.5	967.5	Buy		60,115	320	LSE
04:15:32	967.5	1102	O	966.5	967.5	Buy		55,872	319	LSE
04:15:31	966.5	16	AT	966.5	967.5	Sell		54,770	318	LSE
04:15:31	966.5	87	AT	966.5	967.5	Sell		54,754	317	LSE
04:15:31	966.5	290	AT	966.5	967.5	Sell		54,667	316	LSE
04:15:31	966.5	78	AT	966.5	967.5	Sell		54,377	315	LSE
04:15:31	967.0	16	AT	967.0	968.0	Sell		54,299	314	LSE
04:15:30	967.5	898	O	967.0	968.0			54,283	313	LSE
04:15:01	967.5	64	AT	966.5	967.5	Buy		53,385	312	LSE
04:15:01	967.5	76	AT	966.0	967.5	Buy		53,321	311	LSE
04:15:01	967.5	85	AT	966.0	967.5	Buy		53,245	310	LSE
04:15:01	967.5	360	AT	966.0	967.5	Buy		53,160	309	LSE
04:15:01	967.5	126	AT	966.0	967.5	Buy		52,800	308	LSE
04:14:49	967.0	460	AT	967.0	968.0	Sell		52,674	307	LSE
04:14:49	967.5	383	AT	966.0	967.5	Buy		52,214	306	LSE
04:14:49	967.5	164	AT	966.0	967.5	Buy		51,831	305	LSE
04:14:49	967.5	41	AT	966.0	967.5	Buy		51,667	304	LSE
04:14:49	967.5	241	AT	966.0	967.5	Buy		51,626	303	LSE
04:14:49	967.5	250	AT	966.0	967.5	Buy		51,385	302	LSE
04:14:49	967.0	222	AT	966.0	967.0	Buy		51,135	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions