Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:55-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:44	963.0	28	AT	963.0	963.5	Sell		281,545	1151	LSE
05:55:44	963.0	32	AT	963.0	963.5	Sell		281,517	1150	LSE
05:55:44	963.0	29	AT	963.0	963.5	Sell		281,485	1149	LSE
05:55:44	963.0	90	AT	963.0	963.5	Sell		281,456	1148	LSE
05:55:44	963.0	25	AT	963.0	963.5	Sell		281,366	1147	LSE
05:55:44	963.0	9	AT	963.0	963.5	Sell		281,341	1146	LSE
05:55:44	963.0	27	AT	963.0	963.5	Sell		281,332	1145	LSE
05:55:44	963.0	28	AT	963.0	963.5	Sell		281,305	1144	LSE
05:55:44	963.0	35	AT	963.0	963.5	Sell		281,277	1143	LSE
05:55:44	963.0	28	AT	963.0	963.5	Sell		281,242	1142	LSE
05:55:44	963.0	27	AT	963.0	963.5	Sell		281,214	1141	LSE
05:55:43	963.0	129	AT	962.5	963.0	Buy		281,187	1140	LSE
05:55:43	963.0	5	AT	962.5	963.0	Buy		281,058	1139	LSE
05:55:30	962.5	18	AT	962.5	963.5	Sell		281,053	1138	LSE
05:55:30	962.5	5	AT	962.5	963.5	Sell		281,035	1137	LSE
05:55:29	962.5	30	AT	962.5	963.5	Sell		281,030	1136	LSE
05:55:29	962.5	32	AT	962.5	963.5	Sell		281,000	1135	LSE
05:55:29	962.5	28	AT	962.5	963.5	Sell		280,968	1134	LSE
05:55:29	962.5	34	AT	962.5	963.5	Sell		280,940	1133	LSE
05:55:29	962.5	10	AT	962.5	963.5	Sell		280,906	1132	LSE
05:55:29	962.5	32	AT	962.5	963.5	Sell		280,896	1131	LSE
05:55:29	962.5	90	AT	962.5	963.5	Sell		280,864	1130	LSE
05:55:29	962.5	28	AT	962.5	963.5	Sell		280,774	1129	LSE
05:55:29	962.5	27	AT	962.5	963.5	Sell		280,746	1128	LSE
05:55:29	962.5	31	AT	962.5	963.5	Sell		280,719	1127	LSE
05:55:29	962.5	8	AT	962.5	963.5	Sell		280,688	1126	LSE
05:55:29	962.5	24	AT	962.5	963.5	Sell		280,680	1125	LSE
05:55:29	962.5	34	AT	962.5	963.5	Sell		280,656	1124	LSE
05:55:29	962.5	27	AT	962.5	963.5	Sell		280,622	1123	LSE
05:55:29	963.0	75	AT	963.0	963.5	Sell		280,595	1122	LSE
05:55:29	963.0	207	AT	963.0	963.5	Sell		280,520	1121	LSE
05:55:29	963.0	181	AT	963.0	963.5	Sell		280,313	1120	LSE
05:55:29	963.0	89	AT	963.0	963.5	Sell		280,132	1119	LSE
05:55:28	963.0	206	AT	963.0	963.5	Sell		280,043	1118	LSE
05:55:28	963.0	2	AT	963.0	963.5	Sell		279,837	1117	LSE
05:55:28	963.0	246	AT	963.0	963.5	Sell		279,835	1116	LSE
05:55:28	963.0	72	AT	963.0	963.5	Sell		279,589	1115	LSE
05:55:28	963.0	259	AT	963.0	963.5	Sell		279,517	1114	LSE
05:55:28	963.0	76	AT	963.0	963.5	Sell		279,258	1113	LSE
05:55:28	963.0	129	AT	963.0	963.5	Sell		279,182	1112	LSE
05:55:28	963.0	80	AT	963.0	963.5	Sell		279,053	1111	LSE
05:55:28	963.0	52	AT	963.0	963.5	Sell		278,973	1110	LSE
05:55:24	963.5	7	AT	963.5	964.0	Sell		278,921	1109	LSE
05:55:24	963.5	4	AT	963.5	964.0	Sell		278,914	1108	LSE
05:55:18	963.5	4	AT	963.5	964.0	Sell		278,910	1107	LSE
05:55:18	963.5	40	AT	963.5	964.0	Sell		278,906	1106	LSE
05:55:18	963.5	20	AT	963.5	964.0	Sell		278,866	1105	LSE
05:55:15	963.0	18	AT	963.0	964.0	Sell		278,846	1104	LSE
05:55:15	964.0	2	AT	963.0	964.0	Buy		278,828	1103	LSE
05:55:15	964.0	121	AT	963.0	964.0	Buy		278,826	1102	LSE
05:55:15	964.0	67	AT	963.0	964.0	Buy		278,705	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions