Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:29	963.0	10	AT	963.0	964.0	Sell		258,651	701	LSE
05:51:29	963.0	18	AT	963.0	964.0	Sell		258,641	700	LSE
05:51:29	963.0	28	AT	963.0	964.0	Sell		258,623	699	LSE
05:51:29	963.0	28	AT	963.0	964.0	Sell		258,595	698	LSE
05:51:29	963.0	90	AT	963.0	964.0	Sell		258,567	697	LSE
05:51:29	963.0	10	AT	963.0	964.0	Sell		258,477	696	LSE
05:51:29	963.0	36	AT	963.0	964.0	Sell		258,467	695	LSE
05:51:29	963.0	14	AT	963.0	964.0	Sell		258,431	694	LSE
05:51:29	963.0	13	AT	963.0	964.0	Sell		258,417	693	LSE
05:51:29	963.0	30	AT	963.0	964.0	Sell		258,404	692	LSE
05:51:29	963.0	30	AT	963.0	964.0	Sell		258,374	691	LSE
05:51:29	963.0	29	AT	963.0	964.0	Sell		258,344	690	LSE
05:51:29	963.5	181	AT	963.0	963.5	Buy		258,315	689	LSE
05:51:29	963.5	40	AT	963.0	963.5	Buy		258,134	688	LSE
05:51:29	963.5	41	AT	963.0	963.5	Buy		258,094	687	LSE
05:51:29	963.5	18	AT	963.0	963.5	Buy		258,053	686	LSE
05:51:29	963.5	32	AT	963.0	963.5	Buy		258,035	685	LSE
05:51:29	963.5	97	AT	963.0	963.5	Buy		258,003	684	LSE
05:51:29	963.5	230	AT	963.0	963.5	Buy		257,906	683	LSE
05:51:29	963.5	181	AT	963.0	963.5	Buy		257,676	682	LSE
05:51:29	963.5	87	AT	963.0	963.5	Buy		257,495	681	LSE
05:51:29	963.0	27	AT	963.0	963.5	Sell		257,408	680	LSE
05:51:24	963.0	5	AT	962.5	963.0	Buy		257,381	679	LSE
05:51:15	962.5	18	AT	962.5	963.5	Sell		257,376	678	LSE
05:51:15	963.0	181	AT	963.0	963.5	Sell		257,358	677	LSE
05:51:15	963.0	84	AT	963.0	963.5	Sell		257,177	676	LSE
05:51:15	963.0	76	AT	963.0	963.5	Sell		257,093	675	LSE
05:51:15	964.0	62	AT	963.0	964.0	Buy		257,017	674	LSE
05:51:15	964.0	2	AT	963.0	964.0	Buy		256,955	673	LSE
05:51:14	963.0	25	AT	963.0	964.0	Sell		256,953	672	LSE
05:51:14	963.0	34	AT	963.0	964.0	Sell		256,928	671	LSE
05:51:14	963.0	26	AT	963.0	964.0	Sell		256,894	670	LSE
05:51:14	963.0	34	AT	963.0	964.0	Sell		256,868	669	LSE
05:51:14	963.0	18	AT	963.0	964.0	Sell		256,834	668	LSE
05:51:14	963.0	15	AT	963.0	964.0	Sell		256,816	667	LSE
05:51:14	963.0	90	AT	963.0	964.0	Sell		256,801	666	LSE
05:51:14	963.0	20	AT	963.0	964.0	Sell		256,711	665	LSE
05:51:14	963.0	10	AT	963.0	964.0	Sell		256,691	664	LSE
05:51:14	963.0	27	AT	963.0	964.0	Sell		256,681	663	LSE
05:51:14	963.0	34	AT	963.0	964.0	Sell		256,654	662	LSE
05:51:14	963.0	5	AT	963.0	964.0	Sell		256,620	661	LSE
05:51:14	963.0	26	AT	963.0	964.0	Sell		256,615	660	LSE
05:51:14	963.0	27	AT	963.0	964.0	Sell		256,589	659	LSE
05:51:14	963.0	32	AT	963.0	964.0	Sell		256,562	658	LSE
05:51:13	963.5	13	AT	963.5	964.0	Sell		256,530	657	LSE
05:51:13	963.5	460	AT	963.5	964.0	Sell		256,517	656	LSE
05:51:13	963.5	460	AT	963.5	964.0	Sell		256,057	655	LSE
05:51:13	963.5	129	AT	963.0	963.5	Buy		255,597	654	LSE
05:51:13	963.5	5	AT	963.0	963.5	Buy		255,468	653	LSE
05:51:13	963.5	81	AT	963.0	963.5	Buy		255,463	652	LSE
05:51:05	963.5	278	AT	963.0	963.5	Buy		255,382	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions