Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:36-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:02	965.5	387	AT	964.5	965.5	Buy		330,041	1751	LSE
06:36:02	965.5	157	AT	964.5	965.5	Buy		329,654	1750	LSE
06:36:00	965.5	300	AT	964.5	965.5	Buy		329,497	1749	LSE
06:34:54	966.0	46	O	964.5	966.0	Buy		329,197	1748	LSE
06:34:54	966.0	3	O	964.5	966.0	Buy		329,151	1747	LSE
06:34:53	966.0	40	O	964.5	966.0	Buy		329,148	1746	LSE
06:32:38	965.5	90	AT	965.0	965.5	Buy		329,108	1745	LSE
06:32:38	965.5	81	AT	964.5	965.5	Buy		329,018	1744	LSE
06:32:38	965.5	45	AT	964.5	965.5	Buy		328,937	1743	LSE
06:32:38	965.5	22	AT	964.5	965.5	Buy		328,892	1742	LSE
06:32:38	965.5	11	AT	964.5	965.5	Buy		328,870	1741	LSE
06:32:38	965.0	80	AT	965.0	966.0	Sell		328,859	1740	LSE
06:32:38	965.0	142	AT	965.0	966.0	Sell		328,779	1739	LSE
06:32:38	965.0	83	AT	965.0	966.0	Sell		328,637	1738	LSE
06:32:38	965.0	38	AT	965.0	966.0	Sell		328,554	1737	LSE
06:32:25	965.5	54	AT	965.0	965.5	Buy		328,516	1736	LSE
06:32:25	965.5	133	AT	965.0	965.5	Buy		328,462	1735	LSE
06:32:25	965.5	257	AT	965.0	965.5	Buy		328,329	1734	LSE
06:32:21	965.0	276	AT	965.0	965.5	Sell		328,072	1733	LSE
06:32:11	965.5	6	O	964.5	965.5	Buy		327,796	1732	LSE
06:30:58	965.0	213	AT	965.0	965.5	Sell		327,790	1731	LSE
06:30:58	965.0	202	AT	965.0	965.5	Sell		327,577	1730	LSE
06:30:41	965.5	16	AT	965.5	966.0	Sell		327,375	1729	LSE
06:30:41	965.5	9	AT	965.5	966.0	Sell		327,359	1728	LSE
06:30:41	965.5	93	AT	965.5	966.0	Sell		327,350	1727	LSE
06:29:49	965.5	5	AT	965.5	966.5	Sell		327,257	1726	LSE
06:29:49	965.5	227	AT	965.5	966.5	Sell		327,252	1725	LSE
06:27:25	966.0	592	AT	965.0	966.0	Buy		327,025	1724	LSE
06:27:25	966.0	324	AT	965.0	966.0	Buy		326,433	1723	LSE
06:27:25	966.0	36	AT	965.0	966.0	Buy		326,109	1722	LSE
06:27:25	966.0	78	AT	965.0	966.0	Buy		326,073	1721	LSE
06:27:25	966.0	75	AT	965.0	966.0	Buy		325,995	1720	LSE
06:27:25	966.0	247	AT	965.0	966.0	Buy		325,920	1719	LSE
06:27:24	965.0	225	AT	965.0	966.0	Sell		325,673	1718	LSE
06:27:24	965.5	775	AT	965.0	965.5	Buy		325,448	1717	LSE
06:27:24	965.5	83	AT	965.0	965.5	Buy		324,673	1716	LSE
06:27:24	965.5	80	AT	965.0	965.5	Buy		324,590	1715	LSE
06:27:24	965.5	259	AT	965.0	965.5	Buy		324,510	1714	LSE
06:27:20	964.5	398	AT	964.0	964.5	Buy		324,251	1713	LSE
06:27:14	964.0	84	AT	963.0	964.0	Buy		323,853	1712	LSE
06:27:14	964.0	394	AT	963.0	964.0	Buy		323,769	1711	LSE
06:25:59	963.5	20	AT	963.5	964.0	Sell		323,375	1710	LSE
06:25:59	964.0	45	AT	963.0	964.0	Buy		323,355	1709	LSE
06:25:59	964.0	211	AT	963.0	964.0	Buy		323,310	1708	LSE
06:25:59	964.0	209	AT	963.0	964.0	Buy		323,099	1707	LSE
06:25:19	963.5	66	AT	962.5	963.5	Buy		322,890	1706	LSE
06:23:49	963.0	90	AT	963.0	964.0	Sell		322,824	1705	LSE
06:22:56	963.0	77	AT	963.0	964.0	Sell		322,734	1704	LSE
06:22:56	963.0	205	AT	963.0	964.0	Sell		322,657	1703	LSE
06:22:56	963.0	114	AT	963.0	964.0	Sell		322,452	1702	LSE
06:22:42	963.5	379	O	963.0	964.0			322,338	1701	LSE

European Bank for Recons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions