Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:23-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:37	969.0	44	AT	968.0	969.0	Buy		442,109	2401	LSE
10:23:37	968.5	226	AT	968.0	968.5	Buy		442,065	2400	LSE
10:22:14	968.5	282	AT	968.5	969.0	Sell		441,839	2399	LSE
10:22:02	969.0	3	O	968.0	969.0	Buy		441,557	2398	LSE
10:19:50	968.5	773	AT	968.5	969.0	Sell		441,554	2397	LSE
10:19:50	968.5	224	AT	968.5	969.0	Sell		440,781	2396	LSE
10:18:43	968.5	420	AT	968.5	969.0	Sell		440,557	2395	LSE
10:18:43	968.5	284	AT	968.0	968.5	Buy		440,137	2394	LSE
10:18:43	968.5	138	AT	968.0	968.5	Buy		439,853	2393	LSE
10:18:43	968.5	43	AT	968.0	968.5	Buy		439,715	2392	LSE
10:18:40	968.5	120	AT	968.0	968.5	Buy		439,672	2391	LSE
10:18:40	968.5	414	AT	968.0	968.5	Buy		439,552	2390	LSE
10:17:17	968.5	796	AT	968.5	969.0	Sell		439,138	2389	LSE
10:15:25	968.5	11	AT	968.5	969.0	Sell		438,342	2388	LSE
10:15:25	968.5	16	AT	968.5	969.0	Sell		438,331	2387	LSE
10:15:25	968.5	84	AT	968.5	969.0	Sell		438,315	2386	LSE
10:14:49	968.5	89	AT	968.5	969.5	Sell		438,231	2385	LSE
10:14:49	968.5	20	AT	968.5	969.5	Sell		438,142	2384	LSE
10:14:49	968.5	100	AT	968.5	969.5	Sell		438,122	2383	LSE
10:14:49	969.0	1	AT	968.0	969.0	Buy		438,022	2382	LSE
10:14:47	968.5	9	AT	967.5	968.5	Buy		438,021	2381	LSE
10:14:47	968.5	86	AT	967.5	968.5	Buy		438,012	2380	LSE
10:14:11	968.41	113	O	967.5	968.5	Buy		437,926	2379	LSE
10:14:10	968.0	375	AT	968.0	968.5	Sell		437,813	2378	LSE
10:14:10	968.0	5	AT	968.0	968.5	Sell		437,438	2377	LSE
10:14:10	968.0	32	AT	968.0	969.0	Sell		437,433	2376	LSE
10:14:10	968.0	160	AT	968.0	969.0	Sell		437,401	2375	LSE
10:14:10	968.0	440	AT	968.0	969.0	Sell		437,241	2374	LSE
10:13:58	968.0	385	AT	967.5	968.0	Buy		436,801	2373	LSE
10:13:58	968.0	159	AT	967.5	968.0	Buy		436,416	2372	LSE
10:13:58	968.0	10	AT	967.5	968.0	Buy		436,257	2371	LSE
10:12:50	967.25	800	O	967.0	968.0	Sell		436,247	2370	LSE
10:12:47	967.5	13	AT	967.0	967.5	Buy		435,447	2369	LSE
10:12:47	967.5	48	AT	967.0	967.5	Buy		435,434	2368	LSE
10:12:47	967.5	82	AT	967.0	967.5	Buy		435,386	2367	LSE
10:12:47	967.5	135	AT	967.0	967.5	Buy		435,304	2366	LSE
10:12:47	967.5	278	AT	967.0	967.5	Buy		435,169	2365	LSE
10:12:13	967.0	585	AT	967.0	967.5	Sell		434,891	2364	LSE
10:10:29	967.0	276	AT	967.0	967.5	Sell		434,306	2363	LSE
10:10:25	967.0	61	AT	966.5	967.0	Buy		434,030	2362	LSE
10:10:25	967.0	2	AT	966.5	967.0	Buy		433,969	2361	LSE
10:10:25	967.0	13	AT	967.0	967.5	Sell		433,967	2360	LSE
10:10:25	967.0	142	AT	967.0	967.5	Sell		433,954	2359	LSE
10:10:25	967.0	739	AT	966.5	967.0	Buy		433,812	2358	LSE
10:10:25	967.0	118	AT	966.5	967.0	Buy		433,073	2357	LSE
10:10:25	967.0	228	AT	966.5	967.0	Buy		432,955	2356	LSE
10:10:25	967.0	166	AT	966.5	967.0	Buy		432,727	2355	LSE
10:10:25	967.0	135	AT	966.5	967.0	Buy		432,561	2354	LSE
10:09:58	966.75	113	O	966.5	967.0			432,426	2353	LSE
10:08:09	967.5	45	AT	966.5	967.5	Buy		432,313	2352	LSE
10:08:09	967.5	178	AT	966.5	967.5	Buy		432,268	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions