Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:14	963.0	13	AT	963.0	963.5	Sell		274,494	1001	LSE
05:54:14	963.0	20	AT	963.0	963.5	Sell		274,481	1000	LSE
05:54:14	963.0	27	AT	963.0	963.5	Sell		274,461	999	LSE
05:54:14	963.0	33	AT	963.0	963.5	Sell		274,434	998	LSE
05:54:14	963.0	30	AT	963.0	963.5	Sell		274,401	997	LSE
05:54:14	963.0	15	AT	963.0	963.5	Sell		274,371	996	LSE
05:54:14	963.0	75	AT	963.0	963.5	Sell		274,356	995	LSE
05:54:14	963.0	24	AT	963.0	963.5	Sell		274,281	994	LSE
05:54:14	963.0	7	AT	963.0	963.5	Sell		274,257	993	LSE
05:54:14	963.0	27	AT	963.0	963.5	Sell		274,250	992	LSE
05:54:14	963.0	34	AT	963.0	963.5	Sell		274,223	991	LSE
05:54:14	963.0	19	AT	963.0	963.5	Sell		274,189	990	LSE
05:54:14	963.0	11	AT	963.0	963.5	Sell		274,170	989	LSE
05:54:14	963.0	35	AT	963.0	963.5	Sell		274,159	988	LSE
05:54:14	963.5	64	AT	963.0	963.5	Buy		274,124	987	LSE
05:54:14	963.5	80	AT	963.0	963.5	Buy		274,060	986	LSE
05:54:14	963.5	18	AT	963.0	963.5	Buy		273,980	985	LSE
05:54:14	963.5	129	AT	963.0	963.5	Buy		273,962	984	LSE
05:54:14	963.0	27	AT	963.0	963.5	Sell		273,833	983	LSE
05:54:09	963.5	85	AT	963.0	963.5	Buy		273,806	982	LSE
05:54:09	963.5	5	AT	963.0	963.5	Buy		273,721	981	LSE
05:54:09	963.5	39	AT	963.0	963.5	Buy		273,716	980	LSE
05:54:00	963.0	18	AT	963.0	963.5	Sell		273,677	979	LSE
05:54:00	963.5	90	AT	963.0	963.5	Buy		273,659	978	LSE
05:54:00	963.5	47	AT	963.0	963.5	Buy		273,569	977	LSE
05:54:00	963.5	5	AT	963.0	963.5	Buy		273,522	976	LSE
05:53:59	963.0	25	AT	963.0	963.5	Sell		273,517	975	LSE
05:53:59	963.0	31	AT	963.0	963.5	Sell		273,492	974	LSE
05:53:59	963.0	10	AT	963.0	963.5	Sell		273,461	973	LSE
05:53:59	963.0	2	AT	963.0	963.5	Sell		273,451	972	LSE
05:53:59	963.0	22	AT	963.0	963.5	Sell		273,449	971	LSE
05:53:59	963.0	29	AT	963.0	963.5	Sell		273,427	970	LSE
05:53:59	963.0	10	AT	963.0	963.5	Sell		273,398	969	LSE
05:53:59	963.0	67	AT	963.0	963.5	Sell		273,388	968	LSE
05:53:59	963.0	23	AT	963.0	963.5	Sell		273,321	967	LSE
05:53:59	963.0	33	AT	963.0	963.5	Sell		273,298	966	LSE
05:53:59	963.0	31	AT	963.0	963.5	Sell		273,265	965	LSE
05:53:59	963.0	3	AT	963.0	963.5	Sell		273,234	964	LSE
05:53:59	963.0	27	AT	963.0	963.5	Sell		273,231	963	LSE
05:53:59	963.0	27	AT	963.0	963.5	Sell		273,204	962	LSE
05:53:59	963.0	25	AT	963.0	963.5	Sell		273,177	961	LSE
05:53:59	963.0	8	AT	963.0	963.5	Sell		273,152	960	LSE
05:53:59	963.0	34	AT	963.0	963.5	Sell		273,144	959	LSE
05:53:59	963.0	27	AT	963.0	963.5	Sell		273,110	958	LSE
05:53:45	963.0	18	AT	963.0	963.5	Sell		273,083	957	LSE
05:53:45	963.5	82	AT	963.0	963.5	Buy		273,065	956	LSE
05:53:45	963.5	5	AT	963.0	963.5	Buy		272,983	955	LSE
05:53:44	963.0	32	AT	963.0	963.5	Sell		272,978	954	LSE
05:53:44	963.0	31	AT	963.0	963.5	Sell		272,946	953	LSE
05:53:44	963.0	25	AT	963.0	963.5	Sell		272,915	952	LSE
05:53:44	963.0	18	AT	963.0	963.5	Sell		272,890	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions