Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:14	963.0	30	AT	963.0	964.0	Sell		270,686	901	LSE
05:53:14	963.0	27	AT	963.0	964.0	Sell		270,656	900	LSE
05:53:14	963.0	90	AT	963.0	964.0	Sell		270,629	899	LSE
05:53:14	963.0	32	AT	963.0	964.0	Sell		270,539	898	LSE
05:53:14	963.0	8	AT	963.0	964.0	Sell		270,507	897	LSE
05:53:14	963.0	26	AT	963.0	964.0	Sell		270,499	896	LSE
05:53:14	963.0	27	AT	963.0	964.0	Sell		270,473	895	LSE
05:53:14	963.0	33	AT	963.0	964.0	Sell		270,446	894	LSE
05:53:14	963.0	36	AT	963.0	964.0	Sell		270,413	893	LSE
05:53:14	963.0	35	AT	963.0	964.0	Sell		270,377	892	LSE
05:53:14	963.0	27	AT	963.0	964.0	Sell		270,342	891	LSE
05:53:14	964.0	18	AT	963.5	964.0	Buy		270,315	890	LSE
05:53:14	964.0	117	AT	963.5	964.0	Buy		270,297	889	LSE
05:53:14	964.0	307	AT	963.5	964.0	Buy		270,180	888	LSE
05:53:14	964.0	78	AT	963.5	964.0	Buy		269,873	887	LSE
05:53:14	964.0	98	AT	963.5	964.0	Buy		269,795	886	LSE
05:53:14	964.0	86	AT	963.5	964.0	Buy		269,697	885	LSE
05:53:14	964.0	33	AT	963.5	964.0	Buy		269,611	884	LSE
05:53:13	963.5	129	AT	963.0	963.5	Buy		269,578	883	LSE
05:53:13	963.5	5	AT	963.0	963.5	Buy		269,449	882	LSE
05:53:06	963.5	126	AT	963.5	964.0	Sell		269,444	881	LSE
05:53:00	963.0	9	AT	963.0	964.0	Sell		269,318	880	LSE
05:53:00	963.0	9	AT	963.0	964.0	Sell		269,309	879	LSE
05:52:59	963.0	20	AT	963.0	964.0	Sell		269,300	878	LSE
05:52:59	963.5	11	AT	963.5	964.0	Sell		269,280	877	LSE
05:52:59	963.5	35	AT	963.5	964.0	Sell		269,269	876	LSE
05:52:59	963.5	29	AT	963.5	964.0	Sell		269,234	875	LSE
05:52:59	963.5	28	AT	963.5	964.0	Sell		269,205	874	LSE
05:52:59	963.5	29	AT	963.5	964.0	Sell		269,177	873	LSE
05:52:59	963.5	10	AT	963.5	964.0	Sell		269,148	872	LSE
05:52:59	963.5	60	AT	963.5	964.0	Sell		269,138	871	LSE
05:52:59	963.5	1	AT	963.5	964.0	Sell		269,078	870	LSE
05:52:59	963.5	29	AT	963.5	964.0	Sell		269,077	869	LSE
05:52:59	963.5	31	AT	963.5	964.0	Sell		269,048	868	LSE
05:52:59	963.5	27	AT	963.5	964.0	Sell		269,017	867	LSE
05:52:59	963.5	33	AT	963.5	964.0	Sell		268,990	866	LSE
05:52:59	963.5	1	AT	963.5	964.0	Sell		268,957	865	LSE
05:52:59	963.5	31	AT	963.5	964.0	Sell		268,956	864	LSE
05:52:59	963.5	32	AT	963.5	964.0	Sell		268,925	863	LSE
05:52:59	963.5	27	AT	963.5	964.0	Sell		268,893	862	LSE
05:52:58	964.0	96	AT	963.5	964.0	Buy		268,866	861	LSE
05:52:58	964.0	5	AT	963.5	964.0	Buy		268,770	860	LSE
05:52:45	964.5	2	AT	963.5	964.5	Buy		268,765	859	LSE
05:52:45	964.0	27	AT	963.5	964.0	Buy		268,763	858	LSE
05:52:45	964.0	87	AT	963.5	964.0	Buy		268,736	857	LSE
05:52:45	964.0	81	AT	963.5	964.0	Buy		268,649	856	LSE
05:52:44	963.5	35	AT	963.5	964.0	Sell		268,568	855	LSE
05:52:44	963.5	34	AT	963.5	964.0	Sell		268,533	854	LSE
05:52:44	963.5	29	AT	963.5	964.0	Sell		268,499	853	LSE
05:52:44	964.0	194	AT	963.5	964.0	Buy		268,470	852	LSE
05:52:44	964.0	75	AT	963.5	964.0	Buy		268,276	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions