Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:19-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:33	974.0	47	AT	973.0	974.0	Buy		21,151	151	LSE
03:19:06	974.0	164	AT	972.5	974.0	Buy		21,104	150	LSE
03:19:06	974.0	44	AT	972.5	974.0	Buy		20,940	149	LSE
03:19:06	974.0	49	AT	972.5	974.0	Buy		20,896	148	LSE
03:19:05	974.0	193	AT	972.5	974.0	Buy		20,847	147	LSE
03:18:46	973.5	228	AT	972.0	973.5	Buy		20,654	146	LSE
03:18:46	973.5	53	AT	972.0	973.5	Buy		20,426	145	LSE
03:18:46	973.5	19	AT	972.0	973.5	Buy		20,373	144	LSE
03:18:46	973.5	84	AT	972.0	973.5	Buy		20,354	143	LSE
03:18:42	972.0	271	AT	972.0	974.0	Sell		20,270	142	LSE
03:18:10	973.0	89	AT	973.0	974.5	Sell		19,999	141	LSE
03:18:10	973.0	177	AT	973.0	974.5	Sell		19,910	140	LSE
03:18:10	973.0	20	AT	973.0	974.5	Sell		19,733	139	LSE
03:18:10	973.0	75	AT	973.0	974.5	Sell		19,713	138	LSE
03:18:10	974.0	167	AT	972.0	974.0	Buy		19,638	137	LSE
03:17:08	973.0	1200	O	972.0	974.5	Sell		19,471	136	LSE
03:16:13	974.5	281	O	972.0	974.5	Buy		18,271	135	LSE
03:15:13	972.0	15	O	972.0	974.0	Sell		17,990	134	LSE
03:15:10	971.0	1	O	971.5	973.0	Sell		17,975	133	LSE
03:15:10	972.5	78	AT	971.5	972.5	Buy		17,974	132	LSE
03:15:10	972.5	76	AT	971.0	972.5	Buy		17,896	131	LSE
03:15:10	971.5	20	AT	971.5	973.5	Sell		17,820	130	LSE
03:15:10	971.5	260	AT	971.5	973.5	Sell		17,800	129	LSE
03:15:10	973.0	422	AT	971.0	973.0	Buy		17,540	128	LSE
03:15:10	973.0	428	AT	971.0	973.0	Buy		17,118	127	LSE
03:15:10	973.0	86	AT	971.0	973.0	Buy		16,690	126	LSE
03:15:10	973.0	91	AT	971.0	973.0	Buy		16,604	125	LSE
03:15:10	972.5	428	AT	971.0	972.5	Buy		16,513	124	LSE
03:15:10	972.5	190	AT	971.0	972.5	Buy		16,085	123	LSE
03:15:10	972.5	226	AT	971.0	972.5	Buy		15,895	122	LSE
03:15:04	971.5	40	AT	970.0	971.5	Buy		15,669	121	LSE
03:14:31	971.0	400	AT	971.0	972.0	Sell		15,629	120	LSE
03:14:16	971.0	128	AT	969.5	971.0	Buy		15,229	119	LSE
03:14:15	971.0	52	AT	969.0	971.0	Buy		15,101	118	LSE
03:14:15	971.0	77	AT	969.0	971.0	Buy		15,049	117	LSE
03:14:15	971.0	87	AT	969.0	971.0	Buy		14,972	116	LSE
03:14:12	969.5	83	AT	969.5	971.5	Sell		14,885	115	LSE
03:14:12	969.5	87	AT	969.5	971.5	Sell		14,802	114	LSE
03:14:12	969.5	704	AT	969.5	971.5	Sell		14,715	113	LSE
03:14:12	970.5	60	AT	970.5	972.0	Sell		14,011	112	LSE
03:14:12	970.5	140	AT	970.5	972.0	Sell		13,951	111	LSE
03:14:12	970.5	460	AT	970.5	972.0	Sell		13,811	110	LSE
03:14:00	971.5	118	AT	970.5	971.5	Buy		13,351	109	LSE
03:14:00	971.5	11	AT	970.5	971.5	Buy		13,233	108	LSE
03:14:00	971.5	68	AT	969.5	971.5	Buy		13,222	107	LSE
03:13:18	970.5	500	AT	970.5	972.0	Sell		13,154	106	LSE
03:13:18	970.5	529	AT	970.5	972.0	Sell		12,654	105	LSE
03:12:01	972.0	90	AT	970.5	972.0	Buy		12,125	104	LSE
03:11:59	971.0	47	AT	969.5	971.0	Buy		12,035	103	LSE
03:11:56	970.5	41	AT	968.5	970.5	Buy		11,988	102	LSE
03:11:56	970.5	214	AT	968.5	970.5	Buy		11,947	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions