Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:58-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:45	966.0	128	AT	965.5	966.0	Buy		337,483	1801	LSE
06:58:45	966.0	232	AT	965.5	966.0	Buy		337,355	1800	LSE
06:53:49	965.5	1	O	965.5	966.5	Sell		337,123	1799	LSE
06:53:49	965.5	1	O	965.5	966.5	Sell		337,122	1798	LSE
06:52:34	966.0	8	AT	966.0	966.5	Sell		337,121	1797	LSE
06:52:27	966.0	287	AT	966.0	966.5	Sell		337,113	1796	LSE
06:51:12	966.0	15	AT	966.0	966.5	Sell		336,826	1795	LSE
06:51:12	966.0	10	AT	966.0	966.5	Sell		336,811	1794	LSE
06:51:12	966.0	226	AT	966.0	966.5	Sell		336,801	1793	LSE
06:47:26	965.5	20	O	966.0	967.0	Sell		336,575	1792	LSE
06:47:25	966.5	116	AT	966.0	966.5	Buy		336,555	1791	LSE
06:47:25	966.5	58	AT	966.0	966.5	Buy		336,439	1790	LSE
06:46:45	966.0	27	AT	966.0	966.5	Sell		336,381	1789	LSE
06:46:22	966.5	131	AT	965.5	966.5	Buy		336,354	1788	LSE
06:46:22	966.5	196	AT	965.5	966.5	Buy		336,223	1787	LSE
06:44:53	966.5	21	AT	965.5	966.5	Buy		336,027	1786	LSE
06:44:53	966.5	134	AT	965.5	966.5	Buy		336,006	1785	LSE
06:44:09	966.0	33	AT	966.0	967.0	Sell		335,872	1784	LSE
06:44:09	966.0	142	AT	966.0	967.0	Sell		335,839	1783	LSE
06:43:39	966.5	10	AT	966.5	967.0	Sell		335,697	1782	LSE
06:43:39	966.5	18	AT	966.5	967.0	Sell		335,687	1781	LSE
06:43:18	967.0	307	AT	966.0	967.0	Buy		335,669	1780	LSE
06:43:18	967.0	88	AT	966.0	967.0	Buy		335,362	1779	LSE
06:43:18	967.0	169	AT	966.0	967.0	Buy		335,274	1778	LSE
06:43:18	967.0	76	AT	966.0	967.0	Buy		335,105	1777	LSE
06:43:18	966.5	125	AT	965.5	966.5	Buy		335,029	1776	LSE
06:43:10	966.0	89	AT	965.5	966.0	Buy		334,904	1775	LSE
06:43:10	966.0	142	AT	965.5	966.0	Buy		334,815	1774	LSE
06:43:10	966.0	272	AT	965.5	966.0	Buy		334,673	1773	LSE
06:42:24	965.5	251	AT	965.5	966.0	Sell		334,401	1772	LSE
06:41:04	965.5	15	AT	965.5	966.0	Sell		334,150	1771	LSE
06:41:04	965.5	10	AT	965.5	966.0	Sell		334,135	1770	LSE
06:39:56	966.0	2624	O	965.5	966.5			334,125	1769	LSE
06:39:53	966.0	75	AT	965.0	966.0	Buy		331,501	1768	LSE
06:39:53	966.0	137	AT	965.0	966.0	Buy		331,426	1767	LSE
06:39:53	965.5	14	AT	965.5	966.5	Sell		331,289	1766	LSE
06:39:44	966.0	116	AT	966.0	966.5	Sell		331,275	1765	LSE
06:39:44	966.0	8	AT	966.0	966.5	Sell		331,159	1764	LSE
06:37:41	966.0	159	AT	965.5	966.0	Buy		331,151	1763	LSE
06:37:23	966.0	1	O	965.0	966.0	Buy		330,992	1762	LSE
06:37:23	966.0	1	O	965.0	966.0	Buy		330,991	1761	LSE
06:37:15	966.0	1	O	965.0	966.0	Buy		330,990	1760	LSE
06:37:15	966.0	1	O	965.0	966.0	Buy		330,989	1759	LSE
06:36:03	966.0	44	AT	965.0	966.0	Buy		330,988	1758	LSE
06:36:03	966.0	125	AT	965.0	966.0	Buy		330,944	1757	LSE
06:36:03	965.25	119	O	965.0	966.0	Sell		330,819	1756	LSE
06:36:02	965.5	83	AT	964.5	965.5	Buy		330,700	1755	LSE
06:36:02	965.5	137	AT	964.5	965.5	Buy		330,617	1754	LSE
06:36:02	965.5	286	AT	964.5	965.5	Buy		330,480	1753	LSE
06:36:02	965.5	153	AT	964.5	965.5	Buy		330,194	1752	LSE
06:36:02	965.5	387	AT	964.5	965.5	Buy		330,041	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions