Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:56-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:14	963.0	2	AT	963.0	963.5	Sell		283,924	1201	LSE
05:56:14	963.0	7	AT	963.0	963.5	Sell		283,922	1200	LSE
05:56:14	963.0	32	AT	963.0	963.5	Sell		283,915	1199	LSE
05:56:14	963.0	27	AT	963.0	963.5	Sell		283,883	1198	LSE
05:56:14	963.0	31	AT	963.0	963.5	Sell		283,856	1197	LSE
05:56:14	963.0	90	AT	963.0	963.5	Sell		283,825	1196	LSE
05:56:14	963.0	35	AT	963.0	963.5	Sell		283,735	1195	LSE
05:56:14	963.0	34	AT	963.0	963.5	Sell		283,700	1194	LSE
05:56:14	963.0	27	AT	963.0	963.5	Sell		283,666	1193	LSE
05:56:14	963.0	9	AT	963.0	963.5	Sell		283,639	1192	LSE
05:56:14	963.0	22	AT	963.0	963.5	Sell		283,630	1191	LSE
05:56:14	963.0	37	AT	963.0	963.5	Sell		283,608	1190	LSE
05:56:14	963.0	29	AT	963.0	963.5	Sell		283,571	1189	LSE
05:56:14	963.0	8	AT	963.0	963.5	Sell		283,542	1188	LSE
05:56:14	963.0	27	AT	963.0	963.5	Sell		283,534	1187	LSE
05:56:05	963.0	266	AT	962.5	963.0	Buy		283,507	1186	LSE
05:56:05	963.0	120	AT	962.5	963.0	Buy		283,241	1185	LSE
05:56:00	963.0	2	AT	962.5	963.0	Buy		283,121	1184	LSE
05:56:00	963.5	21	AT	962.5	963.5	Buy		283,119	1183	LSE
05:56:00	963.0	80	AT	962.5	963.0	Buy		283,098	1182	LSE
05:56:00	963.0	90	AT	962.5	963.0	Buy		283,018	1181	LSE
05:55:59	962.5	33	AT	962.5	963.0	Sell		282,928	1180	LSE
05:55:59	962.5	34	AT	962.5	963.0	Sell		282,895	1179	LSE
05:55:59	962.5	17	AT	962.5	963.0	Sell		282,861	1178	LSE
05:55:59	962.5	12	AT	962.5	963.0	Sell		282,844	1177	LSE
05:55:59	962.5	31	AT	962.5	963.0	Sell		282,832	1176	LSE
05:55:59	962.5	31	AT	962.5	963.0	Sell		282,801	1175	LSE
05:55:59	962.5	90	AT	962.5	963.0	Sell		282,770	1174	LSE
05:55:59	962.5	10	AT	962.5	963.0	Sell		282,680	1173	LSE
05:55:59	962.5	29	AT	962.5	963.0	Sell		282,670	1172	LSE
05:55:59	962.5	27	AT	962.5	963.0	Sell		282,641	1171	LSE
05:55:59	962.5	30	AT	962.5	963.0	Sell		282,614	1170	LSE
05:55:59	962.5	29	AT	962.5	963.5	Sell		282,584	1169	LSE
05:55:59	962.5	35	AT	962.5	963.5	Sell		282,555	1168	LSE
05:55:59	963.0	90	AT	962.5	963.0	Buy		282,520	1167	LSE
05:55:59	963.0	18	AT	962.5	963.0	Buy		282,430	1166	LSE
05:55:59	963.0	129	AT	962.5	963.0	Buy		282,412	1165	LSE
05:55:59	963.0	2	AT	962.5	963.0	Buy		282,283	1164	LSE
05:55:59	963.0	119	AT	962.5	963.0	Buy		282,281	1163	LSE
05:55:59	963.0	257	AT	962.5	963.0	Buy		282,162	1162	LSE
05:55:59	963.0	5	AT	962.5	963.0	Buy		281,905	1161	LSE
05:55:59	962.5	27	AT	962.5	963.0	Sell		281,900	1160	LSE
05:55:45	963.5	3	AT	962.5	963.5	Buy		281,873	1159	LSE
05:55:45	963.0	43	AT	962.5	963.0	Buy		281,870	1158	LSE
05:55:45	963.0	46	AT	962.5	963.0	Buy		281,827	1157	LSE
05:55:45	963.0	18	AT	962.5	963.0	Buy		281,781	1156	LSE
05:55:45	963.0	129	AT	962.5	963.0	Buy		281,763	1155	LSE
05:55:44	962.5	32	AT	962.5	963.0	Sell		281,634	1154	LSE
05:55:44	963.0	22	AT	963.0	963.5	Sell		281,602	1153	LSE
05:55:44	963.0	35	AT	963.0	963.5	Sell		281,580	1152	LSE
05:55:44	963.0	28	AT	963.0	963.5	Sell		281,545	1151	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions