Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:58-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:22	967.0	75	AT	966.0	967.0	Buy		357,191	1951	LSE
07:58:22	967.0	448	AT	966.0	967.0	Buy		357,116	1950	LSE
07:58:22	966.5	793	AT	966.0	966.5	Buy		356,668	1949	LSE
07:58:22	966.5	238	AT	966.0	966.5	Buy		355,875	1948	LSE
07:57:41	966.5	70	AT	966.5	967.0	Sell		355,637	1947	LSE
07:57:41	966.5	69	AT	966.5	967.0	Sell		355,567	1946	LSE
07:57:41	966.5	274	AT	966.5	967.0	Sell		355,498	1945	LSE
07:57:17	966.0	56	AT	966.0	966.5	Sell		355,224	1944	LSE
07:57:17	966.0	277	AT	966.0	966.5	Sell		355,168	1943	LSE
07:57:17	966.0	170	AT	966.0	966.5	Sell		354,891	1942	LSE
07:54:50	966.5	95	AT	966.5	967.0	Sell		354,721	1941	LSE
07:54:50	966.5	122	AT	966.5	967.0	Sell		354,626	1940	LSE
07:54:50	966.5	30	AT	966.5	967.0	Sell		354,504	1939	LSE
07:54:44	966.5	190	AT	966.5	967.0	Sell		354,474	1938	LSE
07:54:44	966.5	94	AT	966.5	967.0	Sell		354,284	1937	LSE
07:54:08	966.5	50	O	966.5	967.0	Sell		354,190	1936	LSE
07:54:07	966.5	209	AT	966.5	967.0	Sell		354,140	1935	LSE
07:54:07	966.5	441	AT	966.5	967.0	Sell		353,931	1934	LSE
07:54:07	966.5	200	AT	966.5	967.0	Sell		353,490	1933	LSE
07:52:33	967.0	39	AT	967.0	967.5	Sell		353,290	1932	LSE
07:52:30	967.0	273	AT	967.0	967.5	Sell		353,251	1931	LSE
07:51:19	967.5	3	O	966.5	967.5	Buy		352,978	1930	LSE
07:51:18	967.5	4	O	966.5	967.5	Buy		352,975	1929	LSE
07:50:59	967.0	134	AT	967.0	968.0	Sell		352,971	1928	LSE
07:50:59	967.0	15	AT	967.0	968.0	Sell		352,837	1927	LSE
07:50:59	967.0	10	AT	967.0	968.0	Sell		352,822	1926	LSE
07:50:59	967.0	171	AT	967.0	968.0	Sell		352,812	1925	LSE
07:50:59	967.0	20	AT	967.0	968.0	Sell		352,641	1924	LSE
07:50:14	967.5	23	AT	966.5	967.5	Buy		352,621	1923	LSE
07:50:14	967.5	231	AT	966.5	967.5	Buy		352,598	1922	LSE
07:49:51	967.0	138	AT	967.0	967.5	Sell		352,367	1921	LSE
07:48:54	967.0	180	AT	967.0	967.5	Sell		352,229	1920	LSE
07:48:54	967.0	208	AT	967.0	967.5	Sell		352,049	1919	LSE
07:46:18	967.0	307	AT	967.0	968.0	Sell		351,841	1918	LSE
07:46:18	967.0	9	AT	967.0	968.0	Sell		351,534	1917	LSE
07:46:18	967.0	14	AT	967.0	968.0	Sell		351,525	1916	LSE
07:46:18	967.0	63	AT	967.0	968.0	Sell		351,511	1915	LSE
07:46:18	967.0	367	AT	967.0	968.0	Sell		351,448	1914	LSE
07:46:18	967.0	233	AT	967.0	968.0	Sell		351,081	1913	LSE
07:45:59	967.0	33	O	967.0	968.0	Sell		350,848	1912	LSE
07:42:49	967.5	77	AT	966.5	967.5	Buy		350,815	1911	LSE
07:42:49	967.5	116	AT	966.5	967.5	Buy		350,738	1910	LSE
07:42:47	967.0	225	AT	966.5	967.0	Buy		350,622	1909	LSE
07:42:47	967.0	63	AT	966.5	967.0	Buy		350,397	1908	LSE
07:42:47	967.0	247	AT	966.5	967.0	Buy		350,334	1907	LSE
07:42:40	966.5	149	AT	966.5	967.0	Sell		350,087	1906	LSE
07:39:01	966.5	43	AT	966.0	966.5	Buy		349,938	1905	LSE
07:39:01	966.5	32	AT	966.0	966.5	Buy		349,895	1904	LSE
07:38:49	966.5	120	AT	966.0	966.5	Buy		349,863	1903	LSE
07:38:49	966.5	66	AT	966.0	966.5	Buy		349,743	1902	LSE
07:38:09	966.0	3	O	966.0	967.0	Sell		349,677	1901	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions