Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:29	963.5	35	AT	963.5	964.0	Sell		264,895	801	LSE
05:52:29	963.5	27	AT	963.5	964.0	Sell		264,860	800	LSE
05:52:29	963.5	129	AT	963.0	963.5	Buy		264,833	799	LSE
05:52:29	963.5	18	AT	963.0	963.5	Buy		264,704	798	LSE
05:52:29	963.5	5	AT	963.0	963.5	Buy		264,686	797	LSE
05:52:16	963.5	98	AT	963.0	963.5	Buy		264,681	796	LSE
05:52:16	963.5	25	AT	963.0	963.5	Buy		264,583	795	LSE
05:52:16	963.5	58	AT	963.0	963.5	Buy		264,558	794	LSE
05:52:16	963.5	76	AT	963.0	963.5	Buy		264,500	793	LSE
05:52:15	962.5	18	AT	962.5	963.5	Sell		264,424	792	LSE
05:52:15	963.0	81	AT	963.0	963.5	Sell		264,406	791	LSE
05:52:15	963.0	98	AT	963.0	963.5	Sell		264,325	790	LSE
05:52:15	963.0	84	AT	963.0	963.5	Sell		264,227	789	LSE
05:52:14	963.0	28	AT	963.0	964.0	Sell		264,143	788	LSE
05:52:14	963.0	35	AT	963.0	964.0	Sell		264,115	787	LSE
05:52:14	963.0	13	AT	963.0	964.0	Sell		264,080	786	LSE
05:52:14	963.0	2	AT	963.0	964.0	Sell		264,067	785	LSE
05:52:14	963.0	17	AT	963.0	964.0	Sell		264,065	784	LSE
05:52:14	963.0	32	AT	963.0	964.0	Sell		264,048	783	LSE
05:52:14	963.0	26	AT	963.0	964.0	Sell		264,016	782	LSE
05:52:14	963.0	90	AT	963.0	964.0	Sell		263,990	781	LSE
05:52:14	963.0	24	AT	963.0	964.0	Sell		263,900	780	LSE
05:52:14	963.0	8	AT	963.0	964.0	Sell		263,876	779	LSE
05:52:14	963.0	27	AT	963.0	964.0	Sell		263,868	778	LSE
05:52:14	963.0	32	AT	963.0	964.0	Sell		263,841	777	LSE
05:52:14	963.0	30	AT	963.0	964.0	Sell		263,809	776	LSE
05:52:14	963.0	32	AT	963.0	964.0	Sell		263,779	775	LSE
05:52:14	963.5	127	AT	963.5	964.0	Sell		263,747	774	LSE
05:52:14	963.5	433	AT	963.5	964.0	Sell		263,620	773	LSE
05:52:14	963.5	27	AT	963.5	964.0	Sell		263,187	772	LSE
05:52:13	964.0	117	AT	963.5	964.0	Buy		263,160	771	LSE
05:52:13	964.0	129	AT	963.5	964.0	Buy		263,043	770	LSE
05:52:13	964.0	270	AT	963.5	964.0	Buy		262,914	769	LSE
05:52:13	964.0	193	AT	963.5	964.0	Buy		262,644	768	LSE
05:52:13	964.0	83	AT	963.5	964.0	Buy		262,451	767	LSE
05:52:13	964.0	83	AT	963.5	964.0	Buy		262,368	766	LSE
05:52:13	964.0	97	AT	963.5	964.0	Buy		262,285	765	LSE
05:52:13	963.5	5	AT	963.0	963.5	Buy		262,188	764	LSE
05:52:13	963.5	277	AT	963.0	963.5	Buy		262,183	763	LSE
05:52:13	963.5	76	AT	963.0	963.5	Buy		261,906	762	LSE
05:52:13	963.5	81	AT	963.0	963.5	Buy		261,830	761	LSE
05:52:13	963.5	129	AT	963.0	963.5	Buy		261,749	760	LSE
05:52:00	963.0	43	O	962.5	963.5			261,620	759	LSE
05:51:59	962.5	32	AT	962.5	963.5	Sell		261,577	758	LSE
05:51:59	962.5	23	AT	962.5	963.5	Sell		261,545	757	LSE
05:51:59	962.5	10	AT	962.5	963.5	Sell		261,522	756	LSE
05:51:59	962.5	27	AT	962.5	963.5	Sell		261,512	755	LSE
05:51:59	963.0	18	AT	962.5	963.0	Buy		261,485	754	LSE
05:51:59	963.0	3	AT	962.5	963.0	Buy		261,467	753	LSE
05:51:59	963.0	2	AT	962.5	963.0	Buy		261,464	752	LSE
05:51:59	962.5	34	AT	962.5	963.0	Sell		261,462	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions