Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (10:56-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:53	970.5	338	AT	970.0	970.5	Buy		482,870	2551	LSE
10:56:52	970.5	252	O	970.0	970.5	Buy		482,532	2550	LSE
10:56:52	970.5	395	O	970.0	970.5	Buy		482,280	2549	LSE
10:56:50	970.5	18	AT	970.0	970.5	Buy		481,885	2548	LSE
10:56:50	970.5	139	AT	970.0	970.5	Buy		481,867	2547	LSE
10:56:50	970.5	514	AT	970.0	970.5	Buy		481,728	2546	LSE
10:56:49	970.5	21	AT	970.0	970.5	Buy		481,214	2545	LSE
10:56:49	970.5	147	AT	970.0	970.5	Buy		481,193	2544	LSE
10:56:49	970.5	36	AT	970.5	971.0	Sell		481,046	2543	LSE
10:56:49	970.5	16	AT	970.5	971.0	Sell		481,010	2542	LSE
10:56:49	970.5	10	AT	970.5	971.0	Sell		480,994	2541	LSE
10:56:49	970.5	169	AT	970.5	971.0	Sell		480,984	2540	LSE
10:56:49	970.5	428	AT	970.5	971.0	Sell		480,815	2539	LSE
10:56:49	970.5	169	AT	970.5	971.0	Sell		480,387	2538	LSE
10:56:49	970.5	347	AT	970.5	971.0	Sell		480,218	2537	LSE
10:56:49	970.5	87	AT	970.5	971.0	Sell		479,871	2536	LSE
10:56:49	970.5	210	AT	970.5	971.0	Sell		479,784	2535	LSE
10:56:49	970.5	201	AT	970.5	971.0	Sell		479,574	2534	LSE
10:56:49	970.5	399	AT	970.5	971.0	Sell		479,373	2533	LSE
10:56:44	971.0	390	AT	971.0	971.5	Sell		478,974	2532	LSE
10:56:44	971.0	112	AT	970.5	971.0	Buy		478,584	2531	LSE
10:56:44	971.0	194	AT	970.5	971.0	Buy		478,472	2530	LSE
10:56:44	971.0	405	AT	970.5	971.0	Buy		478,278	2529	LSE
10:56:08	970.75	233	O	970.5	971.0			477,873	2528	LSE
10:55:11	970.75	243	O	970.5	971.0			477,640	2527	LSE
10:54:26	971.0	377	AT	971.0	971.5	Sell		477,397	2526	LSE
10:54:26	971.0	75	AT	970.5	971.0	Buy		477,020	2525	LSE
10:54:26	971.0	84	AT	970.5	971.0	Buy		476,945	2524	LSE
10:54:26	971.0	152	AT	970.5	971.0	Buy		476,861	2523	LSE
10:54:26	971.0	37	AT	970.5	971.0	Buy		476,709	2522	LSE
10:54:23	970.75	268	O	970.5	971.0			476,672	2521	LSE
10:53:27	970.75	173	O	970.5	971.0			476,404	2520	LSE
10:53:26	971.0	232	AT	970.5	971.0	Buy		476,231	2519	LSE
10:53:16	971.0	454	AT	970.5	971.0	Buy		475,999	2518	LSE
10:52:13	971.0	239	O	970.5	971.5			475,545	2517	LSE
10:52:02	971.0	117	AT	971.0	971.5	Sell		475,306	2516	LSE
10:52:02	971.0	376	AT	971.0	971.5	Sell		475,189	2515	LSE
10:52:02	971.0	14	AT	971.0	971.5	Sell		474,813	2514	LSE
10:51:50	971.0	179	AT	971.0	971.5	Sell		474,799	2513	LSE
10:51:50	971.0	388	AT	971.0	971.5	Sell		474,620	2512	LSE
10:51:42	971.0	238	O	970.5	971.5			474,232	2511	LSE
10:51:03	971.0	85	AT	970.5	971.0	Buy		473,994	2510	LSE
10:51:03	971.0	80	AT	970.5	971.0	Buy		473,909	2509	LSE
10:49:19	971.0	357	AT	970.0	971.0	Buy		473,829	2508	LSE
10:49:19	971.0	379	AT	970.0	971.0	Buy		473,472	2507	LSE
10:49:19	971.0	1	AT	970.0	971.0	Buy		473,093	2506	LSE
10:49:19	971.0	854	AT	970.0	971.0	Buy		473,092	2505	LSE
10:49:19	971.0	50	AT	970.0	971.0	Buy		472,238	2504	LSE
10:49:19	971.0	81	AT	970.0	971.0	Buy		472,188	2503	LSE
10:49:19	971.0	84	AT	970.0	971.0	Buy		472,107	2502	LSE
10:48:44	970.5	52	AT	970.5	971.0	Sell		472,023	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions