Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:41-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:19	966.0	143	AT	966.0	967.0	Sell		394,177	2101	LSE
08:41:19	966.0	320	AT	966.0	967.0	Sell		394,034	2100	LSE
08:39:19	966.5	356	AT	966.5	967.0	Sell		393,714	2099	LSE
08:39:19	966.5	20	AT	966.5	967.0	Sell		393,358	2098	LSE
08:39:19	966.5	28	AT	966.5	967.0	Sell		393,338	2097	LSE
08:39:19	966.5	195	AT	966.5	967.0	Sell		393,310	2096	LSE
08:37:26	967.0	526	AT	967.0	967.5	Sell		393,115	2095	LSE
08:36:07	967.5	34	AT	966.5	967.5	Buy		392,589	2094	LSE
08:35:21	967.0	426	AT	966.0	967.0	Buy		392,555	2093	LSE
08:35:21	967.0	49	AT	966.0	967.0	Buy		392,129	2092	LSE
08:35:21	967.0	48	AT	966.0	967.0	Buy		392,080	2091	LSE
08:35:21	967.0	207	AT	966.0	967.0	Buy		392,032	2090	LSE
08:34:09	966.5	82	AT	966.0	966.5	Buy		391,825	2089	LSE
08:33:59	966.5	377	AT	966.0	966.5	Buy		391,743	2088	LSE
08:32:20	966.5	37	AT	966.5	967.0	Sell		391,366	2087	LSE
08:32:20	966.5	274	AT	966.5	967.0	Sell		391,329	2086	LSE
08:31:14	966.4	215	O	966.0	967.0	Sell		391,055	2085	LSE
08:30:24	966.5	387	AT	965.5	966.5	Buy		390,840	2084	LSE
08:30:24	966.5	266	AT	965.5	966.5	Buy		390,453	2083	LSE
08:30:24	966.5	131	AT	965.5	966.5	Buy		390,187	2082	LSE
08:29:47	966.0	89	AT	965.0	966.0	Buy		390,056	2081	LSE
08:29:47	966.0	22	AT	965.0	966.0	Buy		389,967	2080	LSE
08:29:45	966.0	204	AT	965.0	966.0	Buy		389,945	2079	LSE
08:29:45	966.0	248	AT	965.0	966.0	Buy		389,741	2078	LSE
08:24:51	966.0	185	AT	965.0	966.0	Buy		389,493	2077	LSE
08:24:51	966.0	77	AT	965.0	966.0	Buy		389,308	2076	LSE
08:24:50	965.5	41	AT	964.5	965.5	Buy		389,231	2075	LSE
08:24:50	965.5	287	AT	964.5	965.5	Buy		389,190	2074	LSE
08:23:01	965.0	95	O	965.0	966.0	Sell		388,903	2073	LSE
08:22:42	965.5	190	AT	964.5	965.5	Buy		388,808	2072	LSE
08:22:28	965.0	176	AT	965.0	966.0	Sell		388,618	2071	LSE
08:22:28	965.0	375	AT	965.0	966.0	Sell		388,442	2070	LSE
08:22:28	965.0	130	AT	965.0	966.0	Sell		388,067	2069	LSE
08:22:28	965.0	77	AT	965.0	966.0	Sell		387,937	2068	LSE
08:22:28	965.5	83	AT	965.5	966.0	Sell		387,860	2067	LSE
08:22:28	965.5	82	AT	965.5	966.0	Sell		387,777	2066	LSE
08:22:22	966.0	450	AT	965.5	966.0	Buy		387,695	2065	LSE
08:22:22	966.0	346	AT	966.0	966.5	Sell		387,245	2064	LSE
08:22:22	966.0	206	AT	966.0	966.5	Sell		386,899	2063	LSE
08:22:22	966.0	15	AT	966.0	966.5	Sell		386,693	2062	LSE
08:22:21	966.5	261	AT	966.5	967.0	Sell		386,678	2061	LSE
08:20:54	967.0	1	O	966.0	967.0	Buy		386,417	2060	LSE
08:19:53	967.0	77	AT	966.0	967.0	Buy		386,416	2059	LSE
08:19:53	967.0	27	AT	966.0	967.0	Buy		386,339	2058	LSE
08:19:05	967.0	96	AT	965.5	967.0	Buy		386,312	2057	LSE
08:19:05	967.0	88	AT	965.5	967.0	Buy		386,216	2056	LSE
08:19:05	967.0	77	AT	965.5	967.0	Buy		386,128	2055	LSE
08:19:05	967.0	135	AT	965.5	967.0	Buy		386,051	2054	LSE
08:19:00	966.0	128	AT	965.5	966.0	Buy		385,916	2053	LSE
08:19:00	966.0	192	AT	965.5	966.0	Buy		385,788	2052	LSE
08:19:00	966.0	331	AT	965.5	966.0	Buy		385,596	2051	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions