Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (06:11-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:02	961.5	84	AT	961.5	962.0	Sell		313,567	1651	LSE
06:11:02	961.5	11	AT	961.5	962.0	Sell		313,483	1650	LSE
06:11:02	961.5	16	AT	961.5	962.0	Sell		313,472	1649	LSE
06:11:02	961.5	74	AT	961.5	962.0	Sell		313,456	1648	LSE
06:11:01	961.5	86	AT	961.5	962.5	Sell		313,382	1647	LSE
06:11:01	961.5	84	AT	961.5	962.5	Sell		313,296	1646	LSE
06:11:01	961.5	11	AT	961.5	962.5	Sell		313,212	1645	LSE
06:11:01	961.5	16	AT	961.5	962.5	Sell		313,201	1644	LSE
06:10:17	962.5	1	O	961.0	962.5	Buy		313,185	1643	LSE
06:10:14	962.5	1	O	961.0	962.5	Buy		313,184	1642	LSE
06:10:14	962.5	1	O	961.0	962.5	Buy		313,183	1641	LSE
06:10:12	962.5	1	O	961.0	962.5	Buy		313,182	1640	LSE
06:09:28	961.0	9	O	961.0	962.5	Sell		313,181	1639	LSE
06:08:32	961.0	19	AT	961.0	962.5	Sell		313,172	1638	LSE
06:07:22	961.5	361	AT	961.5	962.0	Sell		313,153	1637	LSE
06:07:22	961.5	9	AT	961.5	962.0	Sell		312,792	1636	LSE
06:07:21	961.5	123	AT	961.5	962.0	Sell		312,783	1635	LSE
06:07:21	961.5	13	AT	961.5	962.0	Sell		312,660	1634	LSE
06:07:21	961.5	167	AT	961.5	962.5	Sell		312,647	1633	LSE
06:07:21	961.5	384	AT	961.5	962.5	Sell		312,480	1632	LSE
06:06:27	962.0	82	AT	962.0	962.5	Sell		312,096	1631	LSE
06:06:27	962.0	440	AT	962.0	962.5	Sell		312,014	1630	LSE
06:06:05	962.5	43	AT	962.0	962.5	Buy		311,574	1629	LSE
06:06:05	962.5	302	AT	962.0	962.5	Buy		311,531	1628	LSE
06:05:02	962.5	138	AT	961.5	962.5	Buy		311,229	1627	LSE
06:05:02	962.5	260	AT	961.5	962.5	Buy		311,091	1626	LSE
06:04:55	962.0	75	AT	961.0	962.0	Buy		310,831	1625	LSE
06:04:03	961.5	264	AT	961.5	962.5	Sell		310,756	1624	LSE
06:03:36	961.5	3	AT	961.5	962.5	Sell		310,492	1623	LSE
06:03:36	961.5	238	AT	961.5	963.0	Sell		310,489	1622	LSE
06:03:36	962.0	68	AT	962.0	963.0	Sell		310,251	1621	LSE
06:03:36	962.0	245	AT	962.0	963.0	Sell		310,183	1620	LSE
06:02:54	962.5	94	AT	962.5	963.0	Sell		309,938	1619	LSE
06:02:54	962.5	160	AT	962.5	963.5	Sell		309,844	1618	LSE
06:02:54	962.5	383	AT	962.5	963.5	Sell		309,684	1617	LSE
06:02:54	962.5	245	AT	962.5	963.5	Sell		309,301	1616	LSE
06:02:54	962.5	600	AT	962.5	963.5	Sell		309,056	1615	LSE
06:01:39	962.5	268	AT	962.5	963.0	Sell		308,456	1614	LSE
06:01:39	962.5	801	AT	962.5	963.0	Sell		308,188	1613	LSE
06:01:33	963.0	86	AT	963.0	963.5	Sell		307,387	1612	LSE
06:01:33	963.0	36	AT	963.0	963.5	Sell		307,301	1611	LSE
06:01:33	963.0	27	AT	963.0	963.5	Sell		307,265	1610	LSE
06:01:33	963.0	580	AT	963.0	963.5	Sell		307,238	1609	LSE
06:01:33	963.0	20	AT	963.0	963.5	Sell		306,658	1608	LSE
06:01:33	963.5	43	AT	962.5	963.5	Buy		306,638	1607	LSE
06:00:57	963.0	10	AT	963.0	963.5	Sell		306,595	1606	LSE
06:00:57	963.0	9	AT	963.0	963.5	Sell		306,585	1605	LSE
06:00:57	963.0	128	AT	963.0	963.5	Sell		306,576	1604	LSE
06:00:57	963.0	303	AT	963.0	963.5	Sell		306,448	1603	LSE
06:00:57	963.0	122	AT	963.0	963.5	Sell		306,145	1602	LSE
06:00:52	963.5	232	AT	963.0	963.5	Buy		306,023	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions