Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:56-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:44	963.0	12	AT	963.0	963.5	Sell		286,702	1251	LSE
05:56:44	963.0	23	AT	963.0	963.5	Sell		286,690	1250	LSE
05:56:44	963.0	27	AT	963.0	963.5	Sell		286,667	1249	LSE
05:56:44	963.0	31	AT	963.0	963.5	Sell		286,640	1248	LSE
05:56:44	963.0	34	AT	963.0	963.5	Sell		286,609	1247	LSE
05:56:44	963.0	31	AT	963.0	963.5	Sell		286,575	1246	LSE
05:56:44	963.0	27	AT	963.0	963.5	Sell		286,544	1245	LSE
05:56:30	963.5	1	AT	963.0	963.5	Buy		286,517	1244	LSE
05:56:30	963.5	15	AT	963.0	963.5	Buy		286,516	1243	LSE
05:56:30	963.5	81	AT	963.0	963.5	Buy		286,501	1242	LSE
05:56:30	963.5	92	AT	963.0	963.5	Buy		286,420	1241	LSE
05:56:29	963.0	26	AT	963.0	963.5	Sell		286,328	1240	LSE
05:56:29	963.0	34	AT	963.0	963.5	Sell		286,302	1239	LSE
05:56:29	963.0	32	AT	963.0	963.5	Sell		286,268	1238	LSE
05:56:29	963.0	33	AT	963.0	963.5	Sell		286,236	1237	LSE
05:56:29	963.0	10	AT	963.0	963.5	Sell		286,203	1236	LSE
05:56:29	963.0	28	AT	963.0	963.5	Sell		286,193	1235	LSE
05:56:29	963.0	90	AT	963.0	963.5	Sell		286,165	1234	LSE
05:56:29	963.0	13	AT	963.0	963.5	Sell		286,075	1233	LSE
05:56:29	963.0	19	AT	963.0	963.5	Sell		286,062	1232	LSE
05:56:29	963.0	27	AT	963.0	963.5	Sell		286,043	1231	LSE
05:56:29	963.5	18	AT	963.0	963.5	Buy		286,016	1230	LSE
05:56:29	963.5	83	AT	963.0	963.5	Buy		285,998	1229	LSE
05:56:29	963.5	75	AT	963.0	963.5	Buy		285,915	1228	LSE
05:56:29	963.5	84	AT	963.0	963.5	Buy		285,840	1227	LSE
05:56:29	963.0	32	AT	963.0	963.5	Sell		285,756	1226	LSE
05:56:29	963.0	32	AT	963.0	963.5	Sell		285,724	1225	LSE
05:56:29	963.0	32	AT	963.0	963.5	Sell		285,692	1224	LSE
05:56:29	963.0	27	AT	963.0	963.5	Sell		285,660	1223	LSE
05:56:29	963.5	117	AT	963.0	963.5	Buy		285,633	1222	LSE
05:56:29	963.5	83	AT	963.0	963.5	Buy		285,516	1221	LSE
05:56:29	963.5	87	AT	963.0	963.5	Buy		285,433	1220	LSE
05:56:29	963.5	129	AT	963.0	963.5	Buy		285,346	1219	LSE
05:56:29	963.5	190	AT	963.0	963.5	Buy		285,217	1218	LSE
05:56:29	963.5	96	AT	963.0	963.5	Buy		285,027	1217	LSE
05:56:29	963.5	102	AT	963.0	963.5	Buy		284,931	1216	LSE
05:56:29	963.5	43	AT	963.0	963.5	Buy		284,829	1215	LSE
05:56:29	963.5	196	AT	963.0	963.5	Buy		284,786	1214	LSE
05:56:29	963.0	18	AT	962.5	963.0	Buy		284,590	1213	LSE
05:56:28	963.0	129	AT	962.5	963.0	Buy		284,572	1212	LSE
05:56:28	963.0	5	AT	962.5	963.0	Buy		284,443	1211	LSE
05:56:16	963.0	11	AT	963.0	963.5	Sell		284,438	1210	LSE
05:56:16	963.0	270	AT	963.0	963.5	Sell		284,427	1209	LSE
05:56:15	963.0	4	AT	963.0	963.5	Sell		284,157	1208	LSE
05:56:15	963.0	14	AT	963.0	963.5	Sell		284,153	1207	LSE
05:56:15	963.0	5	AT	963.0	963.5	Sell		284,139	1206	LSE
05:56:15	963.5	38	AT	963.0	963.5	Buy		284,134	1205	LSE
05:56:15	963.5	91	AT	963.0	963.5	Buy		284,096	1204	LSE
05:56:15	963.5	65	AT	963.0	963.5	Buy		284,005	1203	LSE
05:56:14	963.0	16	AT	963.0	963.5	Sell		283,940	1202	LSE
05:56:14	963.0	2	AT	963.0	963.5	Sell		283,924	1201	LSE

Centro delle Alpi SME

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions