Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

1,054.00

8.00

(0.76%)

Closed January 19 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (08:59-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:44	965.5	91	AT	965.0	965.5	Buy		401,772	2151	LSE
08:59:44	965.5	82	AT	965.0	965.5	Buy		401,681	2150	LSE
08:59:04	965.5	36	AT	965.0	965.5	Buy		401,599	2149	LSE
08:59:04	965.5	440	AT	965.0	965.5	Buy		401,563	2148	LSE
08:59:04	965.0	255	AT	964.5	965.0	Buy		401,123	2147	LSE
08:58:00	965.0	80	AT	964.5	965.0	Buy		400,868	2146	LSE
08:57:44	965.0	38	AT	964.5	965.0	Buy		400,788	2145	LSE
08:54:23	964.5	480	AT	964.5	965.0	Sell		400,750	2144	LSE
08:54:23	964.5	379	AT	963.5	964.5	Buy		400,270	2143	LSE
08:54:23	964.5	290	AT	963.5	964.5	Buy		399,891	2142	LSE
08:52:33	964.5	82	AT	964.5	965.5	Sell		399,601	2141	LSE
08:52:33	964.5	83	AT	964.5	965.5	Sell		399,519	2140	LSE
08:52:33	964.5	35	AT	964.5	965.5	Sell		399,436	2139	LSE
08:52:23	965.0	41	AT	965.0	965.5	Sell		399,401	2138	LSE
08:52:23	965.0	282	AT	965.0	965.5	Sell		399,360	2137	LSE
08:50:33	964.5	8	O	964.5	965.5	Sell		399,078	2136	LSE
08:50:28	964.5	9	O	964.5	965.5	Sell		399,070	2135	LSE
08:49:02	965.0	83	AT	964.5	965.0	Buy		399,061	2134	LSE
08:49:02	965.0	127	AT	964.5	965.0	Buy		398,978	2133	LSE
08:47:01	964.5	439	AT	964.5	965.5	Sell		398,851	2132	LSE
08:47:01	964.5	77	AT	964.5	965.5	Sell		398,412	2131	LSE
08:47:01	964.5	85	AT	964.5	965.5	Sell		398,335	2130	LSE
08:47:01	964.5	269	AT	964.5	965.5	Sell		398,250	2129	LSE
08:46:09	965.5	43	O	964.5	965.5	Buy		397,981	2128	LSE
08:46:04	965.0	70	AT	965.0	966.0	Sell		397,938	2127	LSE
08:45:40	965.0	106	AT	965.0	966.0	Sell		397,868	2126	LSE
08:45:40	965.0	355	AT	965.0	966.0	Sell		397,762	2125	LSE
08:45:39	965.5	57	AT	965.5	966.5	Sell		397,407	2124	LSE
08:45:39	965.5	8	AT	965.5	966.5	Sell		397,350	2123	LSE
08:45:39	965.5	296	AT	965.5	966.5	Sell		397,342	2122	LSE
08:45:39	965.5	17	AT	965.5	966.5	Sell		397,046	2121	LSE
08:44:04	965.5	86	AT	965.5	966.5	Sell		397,029	2120	LSE
08:44:04	965.5	216	AT	965.5	966.5	Sell		396,943	2119	LSE
08:43:54	965.5	47	AT	965.5	966.5	Sell		396,727	2118	LSE
08:43:54	966.0	440	AT	966.0	966.5	Sell		396,680	2117	LSE
08:43:54	966.0	83	AT	965.0	966.0	Buy		396,240	2116	LSE
08:43:54	966.0	76	AT	965.0	966.0	Buy		396,157	2115	LSE
08:43:54	966.0	76	AT	965.0	966.0	Buy		396,081	2114	LSE
08:43:54	966.0	109	AT	965.0	966.0	Buy		396,005	2113	LSE
08:43:54	966.0	216	AT	965.0	966.0	Buy		395,896	2112	LSE
08:43:54	965.5	222	AT	965.0	965.5	Buy		395,680	2111	LSE
08:42:47	965.5	211	AT	965.5	966.0	Sell		395,458	2110	LSE
08:42:29	966.0	234	AT	966.0	966.5	Sell		395,247	2109	LSE
08:42:29	966.0	344	AT	966.0	966.5	Sell		395,013	2108	LSE
08:42:29	966.0	9	AT	966.0	966.5	Sell		394,669	2107	LSE
08:42:16	966.0	367	AT	966.0	967.0	Sell		394,660	2106	LSE
08:42:16	966.0	28	AT	966.0	967.0	Sell		394,293	2105	LSE
08:42:16	966.0	20	AT	966.0	967.0	Sell		394,265	2104	LSE
08:42:16	966.0	55	AT	966.0	967.0	Sell		394,245	2103	LSE
08:41:19	966.0	13	AT	966.0	967.0	Sell		394,190	2102	LSE
08:41:19	966.0	143	AT	966.0	967.0	Sell		394,177	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions