Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:44-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:01	971.0	285	AT	971.0	972.5	Sell		34,486	251	LSE
03:43:19	972.0	167	AT	970.5	972.0	Buy		34,201	250	LSE
03:42:42	971.5	87	AT	970.0	971.5	Buy		34,034	249	LSE
03:42:42	971.5	127	AT	970.0	971.5	Buy		33,947	248	LSE
03:42:41	971.0	127	AT	971.0	972.5	Sell		33,820	247	LSE
03:42:41	971.0	4	AT	971.0	972.5	Sell		33,693	246	LSE
03:42:41	971.0	306	AT	971.0	972.5	Sell		33,689	245	LSE
03:42:41	971.0	87	AT	971.0	972.5	Sell		33,383	244	LSE
03:42:41	971.0	82	AT	971.0	972.5	Sell		33,296	243	LSE
03:42:41	971.0	9	AT	971.0	972.5	Sell		33,214	242	LSE
03:42:41	971.0	9	AT	971.0	972.5	Sell		33,205	241	LSE
03:42:41	971.0	107	AT	971.0	972.5	Sell		33,196	240	LSE
03:42:19	971.75	4	O	971.0	972.5			33,089	239	LSE
03:41:51	971.0	9	AT	971.0	972.5	Sell		33,085	238	LSE
03:41:51	971.0	9	AT	971.0	972.5	Sell		33,076	237	LSE
03:41:51	971.0	81	AT	971.0	972.5	Sell		33,067	236	LSE
03:41:51	971.0	88	AT	971.0	972.5	Sell		32,986	235	LSE
03:41:50	971.6	58	O	971.0	972.5	Sell		32,898	234	LSE
03:41:38	972.5	93	AT	971.0	972.5	Buy		32,840	233	LSE
03:41:38	972.5	48	AT	971.0	972.5	Buy		32,747	232	LSE
03:40:30	972.5	213	AT	971.0	972.5	Buy		32,699	231	LSE
03:40:30	972.5	45	AT	971.0	972.5	Buy		32,486	230	LSE
03:39:18	972.0	311	AT	970.0	972.0	Buy		32,441	229	LSE
03:39:06	970.5	123	AT	970.5	972.5	Sell		32,130	228	LSE
03:39:06	970.5	322	AT	970.5	972.5	Sell		32,007	227	LSE
03:39:06	970.5	75	AT	970.5	972.5	Sell		31,685	226	LSE
03:39:06	970.5	308	AT	970.5	972.5	Sell		31,610	225	LSE
03:39:06	970.5	28	AT	970.5	972.5	Sell		31,302	224	LSE
03:39:02	970.5	52	AT	970.5	972.5	Sell		31,274	223	LSE
03:38:37	971.5	281	AT	971.5	973.0	Sell		31,222	222	LSE
03:36:08	972.0	26	AT	972.0	973.5	Sell		30,941	221	LSE
03:36:04	972.0	269	AT	972.0	974.0	Sell		30,915	220	LSE
03:36:04	972.0	148	AT	972.0	974.0	Sell		30,646	219	LSE
03:36:04	972.0	183	AT	972.0	974.0	Sell		30,498	218	LSE
03:33:48	973.0	281	AT	973.0	975.0	Sell		30,315	217	LSE
03:33:45	973.5	213	AT	973.5	975.0	Sell		30,034	216	LSE
03:33:44	974.0	231	AT	974.0	976.0	Sell		29,821	215	LSE
03:33:44	974.0	450	AT	974.0	976.0	Sell		29,590	214	LSE
03:33:44	974.0	90	AT	974.0	976.0	Sell		29,140	213	LSE
03:33:44	974.0	152	AT	974.0	976.0	Sell		29,050	212	LSE
03:33:44	974.0	83	AT	974.0	976.0	Sell		28,898	211	LSE
03:33:44	974.5	91	AT	974.5	976.0	Sell		28,815	210	LSE
03:33:44	974.5	170	AT	974.5	976.0	Sell		28,724	209	LSE
03:33:44	974.5	86	AT	974.5	976.0	Sell		28,554	208	LSE
03:33:44	974.5	218	AT	974.5	976.0	Sell		28,468	207	LSE
03:33:44	974.5	75	AT	974.5	976.0	Sell		28,250	206	LSE
03:33:44	975.0	162	AT	975.0	976.5	Sell		28,175	205	LSE
03:33:44	975.0	159	AT	975.0	976.5	Sell		28,013	204	LSE
03:33:44	975.0	11	AT	975.0	976.5	Sell		27,854	203	LSE
03:33:44	975.0	80	AT	975.0	976.5	Sell		27,843	202	LSE
03:33:44	975.0	410	AT	975.0	976.5	Sell		27,763	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions