Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:52-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:15	968.0	252	AT	968.0	968.5	Sell		422,153	2301	LSE
09:51:18	968.0	41	AT	967.5	968.0	Buy		421,901	2300	LSE
09:51:18	968.0	94	AT	967.5	968.0	Buy		421,860	2299	LSE
09:51:18	968.0	250	AT	967.5	968.0	Buy		421,766	2298	LSE
09:48:35	968.0	17	AT	968.0	968.5	Sell		421,516	2297	LSE
09:48:35	968.0	774	AT	968.0	968.5	Sell		421,499	2296	LSE
09:48:18	969.0	2	O	968.0	969.0	Buy		420,725	2295	LSE
09:47:25	968.5	38	AT	968.5	969.0	Sell		420,723	2294	LSE
09:47:16	968.5	494	AT	968.0	968.5	Buy		420,685	2293	LSE
09:47:16	968.5	4	AT	968.0	968.5	Buy		420,191	2292	LSE
09:47:16	968.0	835	AT	968.0	968.5	Sell		420,187	2291	LSE
09:47:16	968.0	1	AT	968.0	968.5	Sell		419,352	2290	LSE
09:47:16	968.0	7	AT	968.0	968.5	Sell		419,351	2289	LSE
09:47:16	968.0	1	AT	968.0	968.5	Sell		419,344	2288	LSE
09:47:16	968.0	13	AT	968.0	968.5	Sell		419,343	2287	LSE
09:47:16	968.0	306	AT	968.0	968.5	Sell		419,330	2286	LSE
09:46:30	968.5	1	O	967.5	968.5	Buy		419,024	2285	LSE
09:46:14	968.5	170	O	967.5	968.5	Buy		419,023	2284	LSE
09:43:41	968.0	104	AT	968.0	968.5	Sell		418,853	2283	LSE
09:43:41	968.0	422	AT	968.0	968.5	Sell		418,749	2282	LSE
09:43:41	968.0	500	AT	968.0	968.5	Sell		418,327	2281	LSE
09:43:37	968.5	22	O	968.0	969.0			417,827	2280	LSE
09:42:23	968.5	210	O	968.0	969.0			417,805	2279	LSE
09:42:20	968.5	1	AT	968.5	969.0	Sell		417,595	2278	LSE
09:42:20	968.5	430	AT	968.5	969.0	Sell		417,594	2277	LSE
09:42:20	968.5	634	AT	968.5	969.0	Sell		417,164	2276	LSE
09:42:20	968.5	8	AT	968.5	969.0	Sell		416,530	2275	LSE
09:41:26	965.5	2	O	968.0	969.0	Sell		416,522	2274	LSE
09:41:25	965.5	1	O	968.0	969.0	Sell		416,520	2273	LSE
09:37:45	968.0	6	O	968.0	969.0	Sell		416,519	2272	LSE
09:37:44	968.5	62	AT	968.0	968.5	Buy		416,513	2271	LSE
09:37:44	968.5	31	AT	968.0	968.5	Buy		416,451	2270	LSE
09:37:44	968.5	171	AT	968.0	968.5	Buy		416,420	2269	LSE
09:37:44	968.5	370	AT	967.5	968.5	Buy		416,249	2268	LSE
09:37:38	968.0	40	AT	967.5	968.0	Buy		415,879	2267	LSE
09:37:38	968.0	42	AT	967.5	968.0	Buy		415,839	2266	LSE
09:37:19	967.5	8	AT	967.5	968.0	Sell		415,797	2265	LSE
09:37:19	967.5	371	AT	967.5	968.0	Sell		415,789	2264	LSE
09:36:25	965.5	2	O	967.0	968.0	Sell		415,418	2263	LSE
09:36:16	967.0	1	O	967.0	968.0	Sell		415,416	2262	LSE
09:36:14	965.5	1	O	967.0	967.5	Sell		415,415	2261	LSE
09:35:41	965.5	4	O	967.0	967.5	Sell		415,414	2260	LSE
09:35:19	967.0	157	AT	967.0	967.5	Sell		415,410	2259	LSE
09:35:18	967.5	245	AT	967.0	967.5	Buy		415,253	2258	LSE
09:35:18	967.5	251	AT	967.0	967.5	Buy		415,008	2257	LSE
09:35:18	967.5	80	AT	967.0	967.5	Buy		414,757	2256	LSE
09:35:18	967.5	81	AT	967.0	967.5	Buy		414,677	2255	LSE
09:35:18	967.5	185	AT	967.0	967.5	Buy		414,596	2254	LSE
09:35:18	967.0	18	AT	966.5	967.0	Buy		414,411	2253	LSE
09:35:18	966.5	19	O	966.5	967.0	Sell		414,393	2252	LSE
09:35:03	965.5	3	O	966.5	967.0	Sell		414,374	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions