Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:51-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:59	962.5	34	AT	962.5	963.0	Sell		261,462	751	LSE
05:51:59	962.5	10	AT	962.5	963.5	Sell		261,428	750	LSE
05:51:59	963.0	90	AT	962.5	963.0	Buy		261,418	749	LSE
05:51:59	962.5	4	AT	962.5	963.5	Sell		261,328	748	LSE
05:51:59	962.5	28	AT	962.5	963.5	Sell		261,324	747	LSE
05:51:59	962.5	12	AT	962.5	963.5	Sell		261,296	746	LSE
05:51:59	963.0	16	AT	963.0	963.5	Sell		261,284	745	LSE
05:51:59	963.0	27	AT	963.0	963.5	Sell		261,268	744	LSE
05:51:59	963.0	203	AT	963.0	963.5	Sell		261,241	743	LSE
05:51:59	963.0	1	AT	963.0	963.5	Sell		261,038	742	LSE
05:51:59	963.0	76	AT	963.0	963.5	Sell		261,037	741	LSE
05:51:59	963.0	370	AT	963.0	963.5	Sell		260,961	740	LSE
05:51:59	963.0	87	AT	963.0	963.5	Sell		260,591	739	LSE
05:51:59	963.0	7	AT	963.0	963.5	Sell		260,504	738	LSE
05:51:59	963.0	29	AT	963.0	963.5	Sell		260,497	737	LSE
05:51:59	963.0	33	AT	963.0	963.5	Sell		260,468	736	LSE
05:51:59	963.0	31	AT	963.0	963.5	Sell		260,435	735	LSE
05:51:59	963.0	27	AT	963.0	963.5	Sell		260,404	734	LSE
05:51:45	963.5	86	AT	963.5	964.0	Sell		260,377	733	LSE
05:51:45	963.5	342	AT	963.5	964.0	Sell		260,291	732	LSE
05:51:45	963.5	18	AT	963.5	964.0	Sell		259,949	731	LSE
05:51:45	964.0	112	AT	963.0	964.0	Buy		259,931	730	LSE
05:51:45	964.0	44	AT	963.0	964.0	Buy		259,819	729	LSE
05:51:44	963.0	28	AT	963.0	964.0	Sell		259,775	728	LSE
05:51:44	963.0	9	AT	963.0	964.0	Sell		259,747	727	LSE
05:51:44	963.0	3	AT	963.0	964.0	Sell		259,738	726	LSE
05:51:44	963.0	20	AT	963.0	964.0	Sell		259,735	725	LSE
05:51:44	963.0	27	AT	963.0	964.0	Sell		259,715	724	LSE
05:51:44	963.0	30	AT	963.0	964.0	Sell		259,688	723	LSE
05:51:44	963.0	12	AT	963.0	964.0	Sell		259,658	722	LSE
05:51:44	963.0	25	AT	963.0	964.0	Sell		259,646	721	LSE
05:51:44	963.0	90	AT	963.0	964.0	Sell		259,621	720	LSE
05:51:44	963.0	32	AT	963.0	964.0	Sell		259,531	719	LSE
05:51:44	963.0	27	AT	963.0	964.0	Sell		259,499	718	LSE
05:51:44	963.0	7	AT	963.0	964.0	Sell		259,472	717	LSE
05:51:44	963.0	21	AT	963.0	964.0	Sell		259,465	716	LSE
05:51:44	963.0	34	AT	963.0	964.0	Sell		259,444	715	LSE
05:51:44	963.0	31	AT	963.0	964.0	Sell		259,410	714	LSE
05:51:44	963.5	27	AT	963.5	964.0	Sell		259,379	713	LSE
05:51:43	964.0	5	AT	963.5	964.0	Buy		259,352	712	LSE
05:51:43	964.0	81	AT	963.5	964.0	Buy		259,347	711	LSE
05:51:43	964.0	259	AT	963.5	964.0	Buy		259,266	710	LSE
05:51:43	964.0	26	AT	963.5	964.0	Buy		259,007	709	LSE
05:51:43	963.5	129	AT	963.0	963.5	Buy		258,981	708	LSE
05:51:43	963.5	5	AT	963.0	963.5	Buy		258,852	707	LSE
05:51:30	964.0	1	AT	963.5	964.0	Buy		258,847	706	LSE
05:51:30	964.0	60	AT	963.0	964.0	Buy		258,846	705	LSE
05:51:30	964.0	65	AT	963.0	964.0	Buy		258,786	704	LSE
05:51:30	963.0	32	AT	963.0	964.0	Sell		258,721	703	LSE
05:51:29	963.0	38	AT	963.0	964.0	Sell		258,689	702	LSE
05:51:29	963.0	10	AT	963.0	964.0	Sell		258,651	701	LSE

European Bank for Recons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions