Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:57-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:04	964.0	40	AT	963.0	964.0	Buy		289,169	1301	LSE
05:57:04	964.0	44	AT	963.0	964.0	Buy		289,129	1300	LSE
05:57:00	963.0	18	AT	963.0	964.0	Sell		289,085	1299	LSE
05:57:00	964.0	3	AT	963.0	964.0	Buy		289,067	1298	LSE
05:57:00	964.0	36	AT	963.0	964.0	Buy		289,064	1297	LSE
05:57:00	964.0	165	AT	963.0	964.0	Buy		289,028	1296	LSE
05:56:59	963.0	35	AT	963.0	964.0	Sell		288,863	1295	LSE
05:56:59	963.0	27	AT	963.0	964.0	Sell		288,828	1294	LSE
05:56:59	963.0	28	AT	963.0	964.0	Sell		288,801	1293	LSE
05:56:59	963.0	3	AT	963.0	964.0	Sell		288,773	1292	LSE
05:56:59	963.0	26	AT	963.0	964.0	Sell		288,770	1291	LSE
05:56:59	963.0	52	AT	963.0	964.0	Sell		288,744	1290	LSE
05:56:59	963.0	38	AT	963.0	964.0	Sell		288,692	1289	LSE
05:56:59	963.0	10	AT	963.0	964.0	Sell		288,654	1288	LSE
05:56:59	963.0	33	AT	963.0	964.0	Sell		288,644	1287	LSE
05:56:59	963.0	29	AT	963.0	964.0	Sell		288,611	1286	LSE
05:56:59	963.0	27	AT	963.0	964.0	Sell		288,582	1285	LSE
05:56:59	963.0	29	AT	963.0	964.0	Sell		288,555	1284	LSE
05:56:59	963.0	35	AT	963.0	964.0	Sell		288,526	1283	LSE
05:56:59	963.0	36	AT	963.0	964.0	Sell		288,491	1282	LSE
05:56:59	963.0	7	AT	963.0	964.0	Sell		288,455	1281	LSE
05:56:59	963.5	20	AT	963.5	964.0	Sell		288,448	1280	LSE
05:56:58	963.5	88	AT	963.5	964.0	Sell		288,428	1279	LSE
05:56:58	963.5	174	AT	963.5	964.0	Sell		288,340	1278	LSE
05:56:58	963.5	89	AT	963.5	964.0	Sell		288,166	1277	LSE
05:56:58	963.5	129	AT	963.5	964.0	Sell		288,077	1276	LSE
05:56:58	963.5	224	AT	963.5	964.0	Sell		287,948	1275	LSE
05:56:58	964.0	38	AT	963.5	964.0	Buy		287,724	1274	LSE
05:56:58	964.0	70	AT	963.5	964.0	Buy		287,686	1273	LSE
05:56:58	964.0	81	AT	963.5	964.0	Buy		287,616	1272	LSE
05:56:58	964.0	75	AT	963.5	964.0	Buy		287,535	1271	LSE
05:56:58	964.0	61	AT	963.5	964.0	Buy		287,460	1270	LSE
05:56:58	963.5	129	AT	963.0	963.5	Buy		287,399	1269	LSE
05:56:58	963.5	5	AT	963.0	963.5	Buy		287,270	1268	LSE
05:56:46	963.5	59	AT	963.0	963.5	Buy		287,265	1267	LSE
05:56:46	963.5	42	AT	963.0	963.5	Buy		287,206	1266	LSE
05:56:45	963.0	18	AT	963.0	963.5	Sell		287,164	1265	LSE
05:56:45	963.5	2	AT	963.0	963.5	Buy		287,146	1264	LSE
05:56:45	963.5	39	AT	963.0	963.5	Buy		287,144	1263	LSE
05:56:45	963.5	70	AT	963.0	963.5	Buy		287,105	1262	LSE
05:56:45	963.5	5	AT	963.0	963.5	Buy		287,035	1261	LSE
05:56:45	963.5	88	AT	963.0	963.5	Buy		287,030	1260	LSE
05:56:44	963.0	30	AT	963.0	963.5	Sell		286,942	1259	LSE
05:56:44	963.0	12	AT	963.0	963.5	Sell		286,912	1258	LSE
05:56:44	963.0	21	AT	963.0	963.5	Sell		286,900	1257	LSE
05:56:44	963.0	30	AT	963.0	963.5	Sell		286,879	1256	LSE
05:56:44	963.0	26	AT	963.0	963.5	Sell		286,849	1255	LSE
05:56:44	963.0	31	AT	963.0	963.5	Sell		286,823	1254	LSE
05:56:44	963.0	20	AT	963.0	963.5	Sell		286,792	1253	LSE
05:56:44	963.0	70	AT	963.0	963.5	Sell		286,772	1252	LSE
05:56:44	963.0	12	AT	963.0	963.5	Sell		286,702	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions