Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:33-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:44	975.0	410	AT	975.0	976.5	Sell		27,763	201	LSE
03:33:44	975.0	87	AT	975.0	976.5	Sell		27,353	200	LSE
03:33:44	975.0	12	AT	975.0	976.5	Sell		27,266	199	LSE
03:33:42	976.5	78	AT	975.0	976.5	Buy		27,254	198	LSE
03:33:42	976.5	113	AT	975.0	976.5	Buy		27,176	197	LSE
03:33:42	976.5	337	AT	975.0	976.5	Buy		27,063	196	LSE
03:33:42	976.5	230	AT	975.0	976.5	Buy		26,726	195	LSE
03:33:42	976.0	59	AT	975.0	976.0	Buy		26,496	194	LSE
03:33:42	976.0	65	AT	975.0	976.0	Buy		26,437	193	LSE
03:33:39	975.0	2	O	975.0	976.0	Sell		26,372	192	LSE
03:33:38	975.0	2	O	975.0	976.0	Sell		26,370	191	LSE
03:33:24	975.0	131	AT	975.0	976.0	Sell		26,368	190	LSE
03:33:24	975.0	135	AT	975.0	976.0	Sell		26,237	189	LSE
03:33:24	975.0	465	AT	975.0	976.0	Sell		26,102	188	LSE
03:32:46	975.0	260	AT	974.0	975.0	Buy		25,637	187	LSE
03:32:46	975.0	50	AT	974.0	975.0	Buy		25,377	186	LSE
03:32:44	974.5	226	AT	974.0	974.5	Buy		25,327	185	LSE
03:32:25	974.0	161	AT	974.0	974.5	Sell		25,101	184	LSE
03:32:23	974.0	76	AT	974.0	974.5	Sell		24,940	183	LSE
03:32:23	974.0	208	AT	974.0	974.5	Sell		24,864	182	LSE
03:32:23	974.0	114	AT	974.0	974.5	Sell		24,656	181	LSE
03:32:23	974.0	239	AT	974.0	974.5	Sell		24,542	180	LSE
03:32:05	974.5	199	AT	974.5	975.5	Sell		24,303	179	LSE
03:32:05	974.5	301	AT	974.5	975.5	Sell		24,104	178	LSE
03:30:08	974.0	220	O	974.0	975.5	Sell		23,803	177	LSE
03:30:06	974.5	94	AT	974.5	976.0	Sell		23,583	176	LSE
03:30:06	974.5	14	AT	974.5	976.0	Sell		23,489	175	LSE
03:30:06	974.5	222	AT	974.5	976.0	Sell		23,475	174	LSE
03:28:00	976.0	47	AT	974.5	976.0	Buy		23,253	173	LSE
03:28:00	976.0	210	AT	974.5	976.0	Buy		23,206	172	LSE
03:26:46	976.0	257	AT	974.0	976.0	Buy		22,996	171	LSE
03:24:33	976.0	44	AT	974.0	976.0	Buy		22,739	170	LSE
03:24:17	976.0	4	O	974.0	976.0	Buy		22,695	169	LSE
03:22:35	975.0	1	O	974.0	976.0			22,691	168	LSE
03:22:27	975.0	1	O	974.0	976.0			22,690	167	LSE
03:21:40	975.0	4	O	974.0	976.0			22,689	166	LSE
03:21:15	975.0	36	AT	973.0	975.0	Buy		22,685	165	LSE
03:21:00	975.0	4	O	973.0	975.0	Buy		22,649	164	LSE
03:20:59	975.0	4	O	973.0	975.0	Buy		22,645	163	LSE
03:20:48	975.0	3	O	973.0	975.0	Buy		22,641	162	LSE
03:19:54	972.5	154	AT	972.5	974.0	Sell		22,638	161	LSE
03:19:54	972.5	257	AT	972.5	974.0	Sell		22,484	160	LSE
03:19:54	973.0	450	AT	973.0	975.0	Sell		22,227	159	LSE
03:19:54	973.0	243	AT	973.0	975.0	Sell		21,777	158	LSE
03:19:54	973.0	56	AT	973.0	975.0	Sell		21,534	157	LSE
03:19:54	973.0	24	AT	973.0	975.0	Sell		21,478	156	LSE
03:19:54	973.0	90	AT	973.0	975.0	Sell		21,454	155	LSE
03:19:54	973.0	180	AT	973.0	975.0	Sell		21,364	154	LSE
03:19:33	974.0	13	O	973.0	975.0			21,184	153	LSE
03:19:33	974.0	20	AT	973.0	974.0	Buy		21,171	152	LSE
03:19:33	974.0	47	AT	973.0	974.0	Buy		21,151	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions