Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:44	963.0	4	AT	963.0	963.5	Sell		251,434	601	LSE
05:50:44	963.0	33	AT	963.0	963.5	Sell		251,430	600	LSE
05:50:44	963.0	30	AT	963.0	963.5	Sell		251,397	599	LSE
05:50:44	963.0	34	AT	963.0	963.5	Sell		251,367	598	LSE
05:50:44	963.0	30	AT	963.0	963.5	Sell		251,333	597	LSE
05:50:32	963.0	5	AT	963.0	963.5	Sell		251,303	596	LSE
05:50:30	963.0	81	AT	963.0	963.5	Sell		251,298	595	LSE
05:50:30	963.5	36	AT	962.5	963.5	Buy		251,217	594	LSE
05:50:30	963.0	18	AT	962.5	963.0	Buy		251,181	593	LSE
05:50:29	962.5	27	AT	962.5	963.0	Sell		251,163	592	LSE
05:50:29	962.5	33	AT	962.5	963.0	Sell		251,136	591	LSE
05:50:29	962.5	14	AT	962.5	963.0	Sell		251,103	590	LSE
05:50:29	962.5	16	AT	962.5	963.0	Sell		251,089	589	LSE
05:50:29	962.5	29	AT	962.5	963.0	Sell		251,073	588	LSE
05:50:29	962.5	10	AT	962.5	963.5	Sell		251,044	587	LSE
05:50:29	962.5	35	AT	962.5	963.5	Sell		251,034	586	LSE
05:50:29	963.0	90	AT	962.5	963.0	Buy		250,999	585	LSE
05:50:29	963.0	187	AT	963.0	963.5	Sell		250,909	584	LSE
05:50:29	963.0	124	AT	963.0	963.5	Sell		250,722	583	LSE
05:50:29	963.0	150	AT	963.0	963.5	Sell		250,598	582	LSE
05:50:29	963.0	2	AT	963.0	963.5	Sell		250,448	581	LSE
05:50:29	963.0	76	AT	963.0	963.5	Sell		250,446	580	LSE
05:50:29	963.0	38	AT	963.0	963.5	Sell		250,370	579	LSE
05:50:29	963.0	29	AT	963.0	963.5	Sell		250,332	578	LSE
05:50:29	963.0	27	AT	963.0	963.5	Sell		250,303	577	LSE
05:50:29	963.0	32	AT	963.0	963.5	Sell		250,276	576	LSE
05:50:29	963.0	3	AT	963.0	963.5	Sell		250,244	575	LSE
05:50:29	963.0	32	AT	963.0	963.5	Sell		250,241	574	LSE
05:50:29	963.0	29	AT	963.0	963.5	Sell		250,209	573	LSE
05:50:29	963.0	27	AT	963.0	963.5	Sell		250,180	572	LSE
05:50:28	963.5	129	AT	963.0	963.5	Buy		250,153	571	LSE
05:50:28	963.5	5	AT	963.0	963.5	Buy		250,024	570	LSE
05:50:15	963.5	1	AT	963.5	964.0	Sell		250,019	569	LSE
05:50:15	964.0	12	AT	963.5	964.0	Buy		250,018	568	LSE
05:50:15	964.0	18	AT	963.5	964.0	Buy		250,006	567	LSE
05:50:15	964.0	129	AT	963.5	964.0	Buy		249,988	566	LSE
05:50:15	964.0	22	AT	963.5	964.0	Buy		249,859	565	LSE
05:50:15	964.0	12	AT	963.5	964.0	Buy		249,837	564	LSE
05:50:15	964.0	3	AT	963.0	964.0	Buy		249,825	563	LSE
05:50:15	964.0	114	AT	963.0	964.0	Buy		249,822	562	LSE
05:50:15	964.0	5	AT	963.0	964.0	Buy		249,708	561	LSE
05:50:15	963.0	33	AT	963.0	964.0	Sell		249,703	560	LSE
05:50:14	963.0	37	AT	963.0	964.0	Sell		249,670	559	LSE
05:50:14	963.0	17	AT	963.0	964.0	Sell		249,633	558	LSE
05:50:14	963.0	13	AT	963.0	964.0	Sell		249,616	557	LSE
05:50:14	963.0	27	AT	963.0	964.0	Sell		249,603	556	LSE
05:50:14	963.0	33	AT	963.0	964.0	Sell		249,576	555	LSE
05:50:14	963.0	17	AT	963.0	964.0	Sell		249,543	554	LSE
05:50:14	963.0	12	AT	963.0	964.0	Sell		249,526	553	LSE
05:50:14	963.0	67	AT	963.0	964.0	Sell		249,514	552	LSE
05:50:14	963.5	23	AT	963.5	964.0	Sell		249,447	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions