Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:14-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:49	967.0	222	AT	966.0	967.0	Buy		51,135	301	LSE
04:12:02	967.0	18	AT	967.0	968.0	Sell		50,913	300	LSE
04:10:49	968.0	106	AT	966.5	968.0	Buy		50,895	299	LSE
04:10:49	968.0	33	AT	966.5	968.0	Buy		50,789	298	LSE
04:10:49	968.0	58	AT	966.5	968.0	Buy		50,756	297	LSE
04:10:49	968.0	122	AT	966.5	968.0	Buy		50,698	296	LSE
04:10:49	968.0	1812	O	966.5	968.0	Buy		50,576	295	LSE
04:10:49	968.0	1812	O	966.5	968.0	Buy		48,764	294	LSE
04:10:49	968.0	453	O	966.5	968.0	Buy		46,952	293	LSE
04:10:44	968.0	56	O	966.5	968.0	Buy		46,499	292	LSE
04:10:44	967.5	30	AT	966.0	967.5	Buy		46,443	291	LSE
04:10:44	967.5	171	AT	966.0	967.5	Buy		46,413	290	LSE
04:10:44	967.5	55	AT	966.0	967.5	Buy		46,242	289	LSE
04:10:44	967.5	566	O	966.0	967.5	Buy		46,187	288	LSE
04:09:13	967.0	116	AT	967.0	967.5	Sell		45,621	287	LSE
04:09:13	967.0	2065	O	967.0	968.0	Sell		45,505	286	LSE
04:09:13	967.0	2065	O	967.0	968.0	Sell		43,440	285	LSE
04:09:13	967.0	179	AT	966.0	967.0	Buy		41,375	284	LSE
04:08:25	967.0	76	AT	965.5	967.0	Buy		41,196	283	LSE
04:08:25	967.0	349	AT	965.5	967.0	Buy		41,120	282	LSE
04:07:51	966.5	173	AT	966.5	968.0	Sell		40,771	281	LSE
04:06:41	967.0	11	AT	967.0	968.5	Sell		40,598	280	LSE
04:06:41	967.0	266	AT	967.0	968.5	Sell		40,587	279	LSE
04:05:22	967.5	460	AT	967.5	969.5	Sell		40,321	278	LSE
04:05:22	967.5	78	AT	967.5	969.5	Sell		39,861	277	LSE
04:05:22	967.5	78	AT	967.5	969.5	Sell		39,783	276	LSE
04:05:22	967.5	180	AT	967.5	969.5	Sell		39,705	275	LSE
04:05:22	967.5	248	AT	967.5	969.5	Sell		39,525	274	LSE
04:05:22	968.0	300	AT	968.0	969.5	Sell		39,277	273	LSE
04:02:43	969.5	169	AT	969.5	971.0	Sell		38,977	272	LSE
03:59:13	970.5	30	AT	969.0	970.5	Buy		38,808	271	LSE
03:59:13	970.5	228	AT	969.0	970.5	Buy		38,778	270	LSE
03:59:12	970.0	11	AT	970.0	971.0	Sell		38,550	269	LSE
03:59:12	970.0	186	AT	970.0	971.0	Sell		38,539	268	LSE
03:59:12	970.5	300	O	970.0	971.0			38,353	267	LSE
03:59:11	970.5	300	AT	970.5	972.0	Sell		38,053	266	LSE
03:58:47	970.506	2	O	970.5	972.0	Sell		37,753	265	LSE
03:55:47	971.0	5	AT	971.0	972.0	Sell		37,751	264	LSE
03:55:47	971.5	315	AT	971.5	972.0	Sell		37,746	263	LSE
03:54:56	970.0	67	O	971.0	972.5	Sell		37,431	262	LSE
03:53:39	970.5	138	O	970.5	972.5	Sell		37,364	261	LSE
03:51:53	972.0	91	AT	970.5	972.0	Buy		37,226	260	LSE
03:51:53	972.0	150	AT	970.5	972.0	Buy		37,135	259	LSE
03:50:56	972.0	296	AT	972.0	973.5	Sell		36,985	258	LSE
03:49:38	972.0	1300	O	971.0	972.5	Buy		36,689	257	LSE
03:49:38	972.0	220	AT	970.5	972.0	Buy		35,389	256	LSE
03:48:29	972.0	488	O	970.5	972.0	Buy		35,169	255	LSE
03:47:15	971.0	8	AT	970.0	971.0	Buy		34,681	254	LSE
03:44:56	971.0	182	AT	969.5	971.0	Buy		34,673	253	LSE
03:44:15	971.5	5	O	970.0	971.5	Buy		34,491	252	LSE
03:44:01	971.0	285	AT	971.0	972.5	Sell		34,486	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions