Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:06-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:48	970.5	76	AT	970.5	971.0	Sell		493,829	2601	LSE
11:06:48	970.5	18	AT	970.5	971.0	Sell		493,753	2600	LSE
11:06:48	970.5	176	AT	970.5	971.0	Sell		493,735	2599	LSE
11:06:22	970.75	260	O	970.5	971.0			493,559	2598	LSE
11:05:49	970.5	342	AT	970.5	971.0	Sell		493,299	2597	LSE
11:05:49	970.5	400	AT	970.5	971.0	Sell		492,957	2596	LSE
11:05:49	970.5	12	AT	970.5	971.0	Sell		492,557	2595	LSE
11:04:29	970.75	235	O	970.5	971.0			492,545	2594	LSE
11:04:28	971.0	251	AT	970.5	971.0	Buy		492,310	2593	LSE
11:04:28	971.0	450	AT	970.5	971.0	Buy		492,059	2592	LSE
11:04:28	971.0	88	AT	970.5	971.0	Buy		491,609	2591	LSE
11:04:28	971.0	79	AT	970.5	971.0	Buy		491,521	2590	LSE
11:04:28	971.0	94	AT	970.5	971.0	Buy		491,442	2589	LSE
11:04:28	971.0	31	AT	970.5	971.0	Buy		491,348	2588	LSE
11:04:28	971.0	220	AT	970.5	971.0	Buy		491,317	2587	LSE
11:04:28	971.0	436	AT	970.5	971.0	Buy		491,097	2586	LSE
11:04:28	970.5	427	AT	970.5	971.0	Sell		490,661	2585	LSE
11:04:28	970.5	18	AT	970.5	971.0	Sell		490,234	2584	LSE
11:04:28	970.5	510	AT	970.5	971.0	Sell		490,216	2583	LSE
11:04:28	970.5	283	AT	970.5	971.0	Sell		489,706	2582	LSE
11:04:28	970.5	12	AT	970.5	971.0	Sell		489,423	2581	LSE
11:03:15	970.75	230	O	970.5	971.0			489,411	2580	LSE
11:02:28	970.75	238	O	970.5	971.0			489,181	2579	LSE
11:02:27	971.0	283	AT	970.5	971.0	Buy		488,943	2578	LSE
11:02:27	971.0	80	AT	970.5	971.0	Buy		488,660	2577	LSE
11:02:27	971.0	62	AT	970.5	971.0	Buy		488,580	2576	LSE
11:02:27	971.0	275	AT	970.5	971.0	Buy		488,518	2575	LSE
11:02:27	971.0	507	AT	970.5	971.0	Buy		488,243	2574	LSE
11:02:27	971.0	44	AT	970.5	971.0	Buy		487,736	2573	LSE
11:02:05	971.0	3	AT	970.5	971.0	Buy		487,692	2572	LSE
11:02:05	971.0	450	AT	970.5	971.0	Buy		487,689	2571	LSE
11:02:05	971.0	136	AT	970.5	971.0	Buy		487,239	2570	LSE
11:02:05	971.0	231	AT	970.5	971.0	Buy		487,103	2569	LSE
11:01:57	970.5	232	O	970.5	971.0	Sell		486,872	2568	LSE
11:00:07	970.5	236	O	970.0	971.0			486,640	2567	LSE
10:59:11	970.5	236	O	970.0	971.0			486,404	2566	LSE
10:58:37	970.5	253	O	970.0	971.0			486,168	2565	LSE
10:58:36	970.5	127	AT	970.5	971.0	Sell		485,915	2564	LSE
10:58:36	970.5	153	AT	970.5	971.0	Sell		485,788	2563	LSE
10:58:36	970.5	360	AT	970.5	971.0	Sell		485,635	2562	LSE
10:58:36	970.5	96	AT	970.5	971.0	Sell		485,275	2561	LSE
10:58:36	970.5	206	AT	970.5	971.0	Sell		485,179	2560	LSE
10:58:36	970.5	371	AT	970.5	971.0	Sell		484,973	2559	LSE
10:57:47	970.5	63	AT	970.5	971.0	Sell		484,602	2558	LSE
10:57:22	970.75	244	O	970.5	971.0			484,539	2557	LSE
10:56:56	970.5	336	AT	970.5	971.0	Sell		484,295	2556	LSE
10:56:56	970.5	263	AT	970.5	971.0	Sell		483,959	2555	LSE
10:56:56	970.5	370	AT	970.5	971.0	Sell		483,696	2554	LSE
10:56:53	970.5	114	AT	970.0	970.5	Buy		483,326	2553	LSE
10:56:53	970.5	342	AT	970.0	970.5	Buy		483,212	2552	LSE
10:56:53	970.5	338	AT	970.0	970.5	Buy		482,870	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions