Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:48-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:44	970.5	52	AT	970.5	971.0	Sell		472,023	2501	LSE
10:48:44	970.5	383	AT	970.5	971.0	Sell		471,971	2500	LSE
10:48:44	970.5	18	AT	970.5	971.0	Sell		471,588	2499	LSE
10:48:24	970.5	58	AT	970.5	971.0	Sell		471,570	2498	LSE
10:48:24	970.5	382	AT	970.5	971.0	Sell		471,512	2497	LSE
10:48:24	970.5	275	AT	970.0	970.5	Buy		471,130	2496	LSE
10:48:24	970.5	388	AT	970.0	970.5	Buy		470,855	2495	LSE
10:48:06	970.5	204	AT	970.0	970.5	Buy		470,467	2494	LSE
10:48:06	970.5	3	AT	970.0	970.5	Buy		470,263	2493	LSE
10:48:06	970.5	3	AT	970.0	970.5	Buy		470,260	2492	LSE
10:48:06	970.5	140	AT	970.0	970.5	Buy		470,257	2491	LSE
10:48:06	970.5	51	AT	970.0	970.5	Buy		470,117	2490	LSE
10:47:01	970.25	184	O	970.0	970.5	Sell		470,066	2489	LSE
10:47:00	970.0	300	O	970.0	970.5	Sell		469,882	2488	LSE
10:46:06	970.0	72	AT	970.0	970.5	Sell		469,582	2487	LSE
10:46:06	970.0	209	AT	970.0	970.5	Sell		469,510	2486	LSE
10:46:06	970.0	200	AT	970.0	970.5	Sell		469,301	2485	LSE
10:46:06	970.0	365	AT	970.0	970.5	Sell		469,101	2484	LSE
10:46:00	970.0	284	O	970.0	970.5	Sell		468,736	2483	LSE
10:45:55	970.0	493	AT	970.0	970.5	Sell		468,452	2482	LSE
10:42:59	970.5	66	AT	970.5	971.5	Sell		467,959	2481	LSE
10:42:55	971.0	347	AT	971.0	971.5	Sell		467,893	2480	LSE
10:42:55	971.0	10	AT	971.0	971.5	Sell		467,546	2479	LSE
10:42:55	971.0	469	AT	971.0	971.5	Sell		467,536	2478	LSE
10:42:55	971.0	28	AT	971.0	971.5	Sell		467,067	2477	LSE
10:42:55	971.0	572	AT	971.0	971.5	Sell		467,039	2476	LSE
10:42:54	971.5	360	AT	971.0	971.5	Buy		466,467	2475	LSE
10:42:54	971.5	91	AT	971.0	971.5	Buy		466,107	2474	LSE
10:42:54	971.5	270	AT	971.0	971.5	Buy		466,016	2473	LSE
10:42:54	971.5	1	AT	971.0	971.5	Buy		465,746	2472	LSE
10:42:54	971.5	571	AT	971.0	971.5	Buy		465,745	2471	LSE
10:42:54	971.5	324	AT	971.0	971.5	Buy		465,174	2470	LSE
10:42:54	971.5	17	AT	971.0	971.5	Buy		464,850	2469	LSE
10:41:41	970.901	500	O	970.5	971.5	Sell		464,833	2468	LSE
10:41:29	971.0	239	AT	970.5	971.0	Buy		464,333	2467	LSE
10:41:29	971.0	141	AT	970.5	971.0	Buy		464,094	2466	LSE
10:41:29	971.0	420	AT	970.5	971.0	Buy		463,953	2465	LSE
10:41:28	970.5	448	AT	970.5	971.5	Sell		463,533	2464	LSE
10:41:28	970.5	90	AT	970.5	971.5	Sell		463,085	2463	LSE
10:41:28	970.5	151	AT	970.5	971.5	Sell		462,995	2462	LSE
10:41:28	970.5	62	AT	970.5	971.5	Sell		462,844	2461	LSE
10:41:28	970.5	133	AT	970.5	971.5	Sell		462,782	2460	LSE
10:41:28	970.5	20	AT	970.5	971.5	Sell		462,649	2459	LSE
10:38:37	971.0	2	AT	970.5	971.0	Buy		462,629	2458	LSE
10:38:37	971.0	74	AT	970.5	971.0	Buy		462,627	2457	LSE
10:38:31	971.0	196	AT	970.5	971.0	Buy		462,553	2456	LSE
10:38:31	971.0	46	AT	970.5	971.0	Buy		462,357	2455	LSE
10:38:31	971.0	110	AT	970.5	971.0	Buy		462,311	2454	LSE
10:38:31	971.0	51	AT	970.5	971.0	Buy		462,201	2453	LSE
10:36:07	970.0	450	AT	970.0	971.0	Sell		462,150	2452	LSE
10:36:07	970.5	208	AT	970.0	970.5	Buy		461,700	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions