Ig (IGG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:53-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:44	963.0	18	AT	963.0	963.5	Sell		272,890	951	LSE
05:53:44	963.0	2	AT	963.0	963.5	Sell		272,872	950	LSE
05:53:44	963.0	9	AT	963.0	963.5	Sell		272,870	949	LSE
05:53:44	963.0	70	AT	963.0	963.5	Sell		272,861	948	LSE
05:53:44	963.0	20	AT	963.0	963.5	Sell		272,791	947	LSE
05:53:44	963.0	33	AT	963.0	963.5	Sell		272,771	946	LSE
05:53:44	963.0	31	AT	963.0	963.5	Sell		272,738	945	LSE
05:53:44	963.0	27	AT	963.0	963.5	Sell		272,707	944	LSE
05:53:44	963.0	14	AT	963.0	963.5	Sell		272,680	943	LSE
05:53:44	963.0	18	AT	963.0	963.5	Sell		272,666	942	LSE
05:53:44	963.0	35	AT	963.0	963.5	Sell		272,648	941	LSE
05:53:44	963.0	32	AT	963.0	963.5	Sell		272,613	940	LSE
05:53:44	963.0	6	AT	963.0	963.5	Sell		272,581	939	LSE
05:53:44	963.0	21	AT	963.0	963.5	Sell		272,575	938	LSE
05:53:30	964.0	3	AT	963.0	964.0	Buy		272,554	937	LSE
05:53:30	963.5	390	AT	963.5	964.0	Sell		272,551	936	LSE
05:53:30	963.5	87	AT	963.0	963.5	Buy		272,161	935	LSE
05:53:30	963.5	77	AT	963.0	963.5	Buy		272,074	934	LSE
05:53:30	963.5	20	AT	963.0	963.5	Buy		271,997	933	LSE
05:53:30	963.5	56	AT	963.0	963.5	Buy		271,977	932	LSE
05:53:30	963.5	18	AT	963.0	963.5	Buy		271,921	931	LSE
05:53:30	963.5	129	AT	963.0	963.5	Buy		271,903	930	LSE
05:53:29	963.0	29	AT	963.0	963.5	Sell		271,774	929	LSE
05:53:29	963.0	29	AT	963.0	963.5	Sell		271,745	928	LSE
05:53:29	963.0	27	AT	963.0	963.5	Sell		271,716	927	LSE
05:53:29	963.0	27	AT	963.0	963.5	Sell		271,689	926	LSE
05:53:29	963.0	10	AT	963.0	963.5	Sell		271,662	925	LSE
05:53:29	963.0	90	AT	963.0	963.5	Sell		271,652	924	LSE
05:53:29	963.0	36	AT	963.0	963.5	Sell		271,562	923	LSE
05:53:29	963.0	32	AT	963.0	963.5	Sell		271,526	922	LSE
05:53:29	963.0	27	AT	963.0	963.5	Sell		271,494	921	LSE
05:53:29	963.0	31	AT	963.0	963.5	Sell		271,467	920	LSE
05:53:29	963.0	11	AT	963.0	963.5	Sell		271,436	919	LSE
05:53:29	963.0	24	AT	963.0	963.5	Sell		271,425	918	LSE
05:53:29	963.0	34	AT	963.0	963.5	Sell		271,401	917	LSE
05:53:29	963.0	27	AT	963.0	963.5	Sell		271,367	916	LSE
05:53:26	963.5	10	AT	962.5	963.5	Buy		271,340	915	LSE
05:53:26	963.5	48	AT	962.5	963.5	Buy		271,330	914	LSE
05:53:26	963.5	86	AT	962.5	963.5	Buy		271,282	913	LSE
05:53:26	963.5	90	AT	962.5	963.5	Buy		271,196	912	LSE
05:53:26	963.5	5	AT	962.5	963.5	Buy		271,106	911	LSE
05:53:26	963.0	125	AT	963.0	963.5	Sell		271,101	910	LSE
05:53:26	963.0	39	AT	963.0	963.5	Sell		270,976	909	LSE
05:53:23	963.5	8	AT	963.5	964.0	Sell		270,937	908	LSE
05:53:15	964.0	13	AT	963.0	964.0	Buy		270,929	907	LSE
05:53:15	964.0	87	AT	963.0	964.0	Buy		270,916	906	LSE
05:53:15	964.0	88	AT	963.0	964.0	Buy		270,829	905	LSE
05:53:15	964.0	2	AT	963.0	964.0	Buy		270,741	904	LSE
05:53:14	963.0	26	AT	963.0	964.0	Sell		270,739	903	LSE
05:53:14	963.0	27	AT	963.0	964.0	Sell		270,713	902	LSE
05:53:14	963.0	30	AT	963.0	964.0	Sell		270,686	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions