Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:23-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:27	965.5	81	AT	965.5	966.0	Sell		409,525	2201	LSE
09:23:27	965.5	81	AT	965.5	966.0	Sell		409,444	2200	LSE
09:23:27	965.5	348	AT	965.5	966.0	Sell		409,363	2199	LSE
09:23:27	966.0	14	AT	966.0	967.0	Sell		409,015	2198	LSE
09:23:27	966.0	11	AT	966.0	967.0	Sell		409,001	2197	LSE
09:23:27	966.0	223	AT	966.0	967.0	Sell		408,990	2196	LSE
09:23:27	966.0	3	AT	966.0	967.0	Sell		408,767	2195	LSE
09:22:29	966.5	300	AT	966.5	967.0	Sell		408,764	2194	LSE
09:21:26	966.0	31	AT	966.0	967.0	Sell		408,464	2193	LSE
09:21:26	966.0	10	AT	966.0	967.0	Sell		408,433	2192	LSE
09:19:59	966.5	98	AT	966.0	966.5	Buy		408,423	2191	LSE
09:19:59	966.5	54	AT	966.0	966.5	Buy		408,325	2190	LSE
09:19:59	966.5	245	AT	966.0	966.5	Buy		408,271	2189	LSE
09:19:59	966.5	85	AT	966.0	966.5	Buy		408,026	2188	LSE
09:18:09	966.25	500	O	966.0	966.5			407,941	2187	LSE
09:15:21	966.0	1	AT	965.5	966.0	Buy		407,441	2186	LSE
09:15:21	966.0	37	AT	965.5	966.0	Buy		407,440	2185	LSE
09:13:50	966.0	460	AT	966.0	966.5	Sell		407,403	2184	LSE
09:13:50	966.0	19	AT	965.5	966.0	Buy		406,943	2183	LSE
09:13:50	966.0	19	AT	965.5	966.0	Buy		406,924	2182	LSE
09:13:50	966.0	113	AT	965.5	966.0	Buy		406,905	2181	LSE
09:13:31	966.0	9	AT	966.0	966.5	Sell		406,792	2180	LSE
09:13:31	966.0	7	AT	966.0	966.5	Sell		406,783	2179	LSE
09:12:30	966.0	89	AT	966.0	966.5	Sell		406,776	2178	LSE
09:12:29	966.0	226	AT	966.0	966.5	Sell		406,687	2177	LSE
09:07:25	966.25	400	O	966.0	966.5			406,461	2176	LSE
09:04:49	966.0	100	AT	966.0	967.0	Sell		406,061	2175	LSE
09:04:49	966.0	655	AT	966.0	967.0	Sell		405,961	2174	LSE
09:04:38	966.5	24	AT	966.5	967.0	Sell		405,306	2173	LSE
09:04:38	966.5	11	AT	966.5	967.0	Sell		405,282	2172	LSE
09:04:38	966.5	12	AT	966.5	967.0	Sell		405,271	2171	LSE
09:04:37	966.5	12	AT	966.5	967.5	Sell		405,259	2170	LSE
09:04:37	966.5	11	AT	966.5	967.5	Sell		405,247	2169	LSE
09:04:37	966.5	486	AT	966.5	967.5	Sell		405,236	2168	LSE
09:04:27	966.5	14	AT	966.5	967.5	Sell		404,750	2167	LSE
09:04:27	967.0	61	AT	966.5	967.0	Buy		404,736	2166	LSE
09:04:27	967.0	320	AT	966.5	967.0	Buy		404,675	2165	LSE
09:04:27	967.0	500	AT	966.5	967.0	Buy		404,355	2164	LSE
09:04:27	967.0	274	AT	966.5	967.0	Buy		403,855	2163	LSE
09:04:27	966.5	28	AT	966.0	966.5	Buy		403,581	2162	LSE
09:04:27	966.5	38	AT	966.0	966.5	Buy		403,553	2161	LSE
09:04:22	966.5	251	AT	966.0	966.5	Buy		403,515	2160	LSE
09:04:22	966.5	149	AT	966.0	966.5	Buy		403,264	2159	LSE
09:03:57	966.5	149	O	966.0	966.5	Buy		403,115	2158	LSE
08:59:46	966.0	10	AT	966.0	966.5	Sell		402,966	2157	LSE
08:59:46	966.0	172	AT	966.0	966.5	Sell		402,956	2156	LSE
08:59:46	966.0	338	AT	965.0	966.0	Buy		402,784	2155	LSE
08:59:46	966.0	376	AT	965.0	966.0	Buy		402,446	2154	LSE
08:59:46	966.0	89	AT	965.0	966.0	Buy		402,070	2153	LSE
08:59:44	965.5	209	AT	965.0	965.5	Buy		401,981	2152	LSE
08:59:44	965.5	91	AT	965.0	965.5	Buy		401,772	2151	LSE

European Bank for Recons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions