Ig (IGG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:52-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:44	964.0	75	AT	963.5	964.0	Buy		268,276	851	LSE
05:52:44	963.5	26	AT	963.5	964.5	Sell		268,201	850	LSE
05:52:44	964.0	18	AT	963.0	964.0	Buy		268,175	849	LSE
05:52:44	964.0	278	AT	963.0	964.0	Buy		268,157	848	LSE
05:52:44	964.0	88	AT	963.0	964.0	Buy		267,879	847	LSE
05:52:44	964.0	86	AT	963.0	964.0	Buy		267,791	846	LSE
05:52:44	963.0	55	AT	963.0	964.0	Sell		267,705	845	LSE
05:52:44	963.0	35	AT	963.0	964.0	Sell		267,650	844	LSE
05:52:44	963.0	29	AT	963.0	964.0	Sell		267,615	843	LSE
05:52:44	963.0	31	AT	963.0	964.0	Sell		267,586	842	LSE
05:52:44	963.0	27	AT	963.0	964.0	Sell		267,555	841	LSE
05:52:44	963.0	7	AT	963.0	964.0	Sell		267,528	840	LSE
05:52:44	963.0	22	AT	963.0	964.0	Sell		267,521	839	LSE
05:52:44	963.5	3	AT	963.5	964.0	Sell		267,499	838	LSE
05:52:44	963.0	5	AT	963.0	964.0	Sell		267,496	837	LSE
05:52:44	963.5	23	AT	963.5	964.0	Sell		267,491	836	LSE
05:52:44	963.0	13	AT	963.0	964.0	Sell		267,468	835	LSE
05:52:44	963.5	23	AT	963.5	964.0	Sell		267,455	834	LSE
05:52:44	963.0	14	AT	963.0	964.0	Sell		267,432	833	LSE
05:52:44	963.5	13	AT	963.5	964.0	Sell		267,418	832	LSE
05:52:43	963.5	5	AT	963.5	964.0	Sell		267,405	831	LSE
05:52:43	963.5	129	AT	963.0	963.5	Buy		267,400	830	LSE
05:52:39	963.5	44	AT	963.5	964.0	Sell		267,271	829	LSE
05:52:39	963.5	98	AT	963.5	964.0	Sell		267,227	828	LSE
05:52:39	963.5	82	AT	963.5	964.0	Sell		267,129	827	LSE
05:52:39	963.5	76	AT	963.5	964.0	Sell		267,047	826	LSE
05:52:39	963.5	480	AT	963.5	964.0	Sell		266,971	825	LSE
05:52:39	963.5	480	AT	963.5	964.0	Sell		266,491	824	LSE
05:52:30	964.5	3	AT	963.5	964.5	Buy		266,011	823	LSE
05:52:30	964.0	179	AT	963.0	964.0	Buy		266,008	822	LSE
05:52:30	964.0	117	AT	963.0	964.0	Buy		265,829	821	LSE
05:52:30	964.0	50	AT	963.0	964.0	Buy		265,712	820	LSE
05:52:30	964.0	39	AT	963.0	964.0	Buy		265,662	819	LSE
05:52:30	964.0	98	AT	963.0	964.0	Buy		265,623	818	LSE
05:52:30	964.0	77	AT	963.0	964.0	Buy		265,525	817	LSE
05:52:29	963.0	30	AT	963.0	964.0	Sell		265,448	816	LSE
05:52:29	963.0	5	AT	963.0	964.0	Sell		265,418	815	LSE
05:52:29	963.0	27	AT	963.0	964.0	Sell		265,413	814	LSE
05:52:29	963.0	33	AT	963.0	964.0	Sell		265,386	813	LSE
05:52:29	963.0	33	AT	963.0	964.0	Sell		265,353	812	LSE
05:52:29	963.0	5	AT	963.0	964.0	Sell		265,320	811	LSE
05:52:29	963.0	5	AT	963.0	964.0	Sell		265,315	810	LSE
05:52:29	963.5	84	AT	963.0	963.5	Buy		265,310	809	LSE
05:52:29	963.5	90	AT	963.0	963.5	Buy		265,226	808	LSE
05:52:29	963.0	33	AT	963.0	964.0	Sell		265,136	807	LSE
05:52:29	963.0	25	AT	963.0	964.0	Sell		265,103	806	LSE
05:52:29	963.0	27	AT	963.0	964.0	Sell		265,078	805	LSE
05:52:29	963.5	98	AT	963.5	964.0	Sell		265,051	804	LSE
05:52:29	963.5	28	AT	963.5	964.0	Sell		264,953	803	LSE
05:52:29	963.5	30	AT	963.5	964.0	Sell		264,925	802	LSE
05:52:29	963.5	35	AT	963.5	964.0	Sell		264,895	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions