Ig (IGG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:35-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:03	965.5	3	O	966.5	967.0	Sell		414,374	2251	LSE
09:34:56	965.5	3	O	966.5	967.0	Sell		414,371	2250	LSE
09:34:55	966.5	130	O	966.5	967.0	Sell		414,368	2249	LSE
09:34:55	965.5	3	O	966.5	967.0	Sell		414,238	2248	LSE
09:34:55	965.5	4	O	966.5	967.0	Sell		414,235	2247	LSE
09:34:53	967.0	123	AT	966.5	967.0	Buy		414,231	2246	LSE
09:34:53	967.0	169	AT	966.5	967.0	Buy		414,108	2245	LSE
09:34:53	967.0	420	AT	966.5	967.0	Buy		413,939	2244	LSE
09:34:53	965.5	3	O	967.0	967.5	Sell		413,519	2243	LSE
09:34:49	965.5	3	O	967.0	967.5	Sell		413,516	2242	LSE
09:34:40	965.5	1	O	967.0	967.5	Sell		413,513	2241	LSE
09:34:40	965.5	3	O	967.0	967.5	Sell		413,512	2240	LSE
09:34:38	965.5	4	O	967.0	967.5	Sell		413,509	2239	LSE
09:34:36	965.5	1	O	967.0	967.5	Sell		413,505	2238	LSE
09:34:36	965.5	16	O	967.0	967.5	Sell		413,504	2237	LSE
09:34:18	965.5	2	O	967.0	967.5	Sell		413,488	2236	LSE
09:34:06	965.5	1	O	967.0	967.5	Sell		413,486	2235	LSE
09:34:01	965.5	4	O	967.0	967.5	Sell		413,485	2234	LSE
09:34:00	965.5	18	O	967.0	967.5	Sell		413,481	2233	LSE
09:33:56	965.5	1	O	967.0	967.5	Sell		413,463	2232	LSE
09:33:51	965.5	1	O	967.0	967.5	Sell		413,462	2231	LSE
09:33:46	965.5	4	O	967.0	967.5	Sell		413,461	2230	LSE
09:33:45	965.5	3	O	967.0	967.5	Sell		413,457	2229	LSE
09:33:45	965.5	4	O	967.0	967.5	Sell		413,454	2228	LSE
09:32:56	965.5	1	O	967.0	967.5	Sell		413,450	2227	LSE
09:32:40	965.5	3	O	967.0	967.5	Sell		413,449	2226	LSE
09:32:00	967.0	38	AT	967.0	967.5	Sell		413,446	2225	LSE
09:32:00	967.0	25	AT	967.0	967.5	Sell		413,408	2224	LSE
09:32:00	967.0	11	AT	967.0	968.0	Sell		413,383	2223	LSE
09:32:00	967.0	38	AT	967.0	968.0	Sell		413,372	2222	LSE
09:32:00	967.0	25	AT	967.0	968.0	Sell		413,334	2221	LSE
09:32:00	967.0	238	AT	967.0	968.0	Sell		413,309	2220	LSE
09:32:00	967.0	152	AT	967.0	968.0	Sell		413,071	2219	LSE
09:32:00	967.0	28	AT	967.0	968.0	Sell		412,919	2218	LSE
09:32:00	967.0	420	AT	967.0	968.0	Sell		412,891	2217	LSE
09:31:56	967.5	183	AT	966.5	967.5	Buy		412,471	2216	LSE
09:31:56	967.5	320	AT	966.5	967.5	Buy		412,288	2215	LSE
09:31:56	967.5	90	AT	966.5	967.5	Buy		411,968	2214	LSE
09:31:56	967.5	82	AT	966.5	967.5	Buy		411,878	2213	LSE
09:30:35	966.5	32	AT	965.5	966.5	Buy		411,796	2212	LSE
09:30:35	966.5	377	AT	965.5	966.5	Buy		411,764	2211	LSE
09:30:35	966.5	181	AT	965.5	966.5	Buy		411,387	2210	LSE
09:30:35	966.5	248	AT	965.5	966.5	Buy		411,206	2209	LSE
09:29:55	966.5	207	AT	965.5	966.5	Buy		410,958	2208	LSE
09:29:55	966.5	228	AT	965.5	966.5	Buy		410,751	2207	LSE
09:29:55	966.5	90	AT	965.5	966.5	Buy		410,523	2206	LSE
09:28:59	966.0	103	AT	965.5	966.0	Buy		410,433	2205	LSE
09:28:58	966.0	310	AT	965.5	966.0	Buy		410,330	2204	LSE
09:28:58	966.0	35	AT	965.5	966.0	Buy		410,020	2203	LSE
09:23:27	965.5	460	AT	965.0	965.5	Buy		409,985	2202	LSE
09:23:27	965.5	81	AT	965.5	966.0	Sell		409,525	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions