Ig (IGG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ig Group Holdings Plc (IGG)
Ig Group Holdings Plc (IGG) Trades

Ig Group Holdings Plc (IGG)

997.00

1.00

(0.10%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:54-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:44	962.5	30	AT	962.5	963.5	Sell		276,204	1051	LSE
05:54:44	962.5	26	AT	962.5	963.5	Sell		276,174	1050	LSE
05:54:44	963.0	24	AT	963.0	963.5	Sell		276,148	1049	LSE
05:54:44	962.5	25	AT	962.5	963.5	Sell		276,124	1048	LSE
05:54:44	962.5	8	AT	962.5	963.5	Sell		276,099	1047	LSE
05:54:44	963.0	170	AT	963.0	963.5	Sell		276,091	1046	LSE
05:54:44	963.0	2	AT	963.0	963.5	Sell		275,921	1045	LSE
05:54:44	963.0	52	AT	963.0	963.5	Sell		275,919	1044	LSE
05:54:44	963.0	47	AT	963.0	963.5	Sell		275,867	1043	LSE
05:54:44	963.0	43	AT	963.0	963.5	Sell		275,820	1042	LSE
05:54:44	963.0	30	AT	963.0	963.5	Sell		275,777	1041	LSE
05:54:44	963.0	8	AT	963.0	963.5	Sell		275,747	1040	LSE
05:54:44	963.0	5	AT	963.0	963.5	Sell		275,739	1039	LSE
05:54:44	963.0	22	AT	963.0	963.5	Sell		275,734	1038	LSE
05:54:44	963.0	34	AT	963.0	963.5	Sell		275,712	1037	LSE
05:54:44	963.0	30	AT	963.0	963.5	Sell		275,678	1036	LSE
05:54:44	963.0	3	AT	963.0	963.5	Sell		275,648	1035	LSE
05:54:44	963.0	32	AT	963.0	963.5	Sell		275,645	1034	LSE
05:54:44	963.0	27	AT	963.0	963.5	Sell		275,613	1033	LSE
05:54:30	964.0	2	AT	963.0	964.0	Buy		275,586	1032	LSE
05:54:30	963.5	99	AT	963.0	963.5	Buy		275,584	1031	LSE
05:54:30	963.5	49	AT	963.0	963.5	Buy		275,485	1030	LSE
05:54:30	963.5	82	AT	963.0	963.5	Buy		275,436	1029	LSE
05:54:30	963.5	38	AT	963.0	963.5	Buy		275,354	1028	LSE
05:54:30	963.5	41	AT	963.0	963.5	Buy		275,316	1027	LSE
05:54:30	963.5	18	AT	963.0	963.5	Buy		275,275	1026	LSE
05:54:30	963.5	129	AT	963.0	963.5	Buy		275,257	1025	LSE
05:54:30	963.5	5	AT	963.0	963.5	Buy		275,128	1024	LSE
05:54:29	963.0	28	AT	963.0	963.5	Sell		275,123	1023	LSE
05:54:29	963.0	30	AT	963.0	963.5	Sell		275,095	1022	LSE
05:54:29	963.0	8	AT	963.0	963.5	Sell		275,065	1021	LSE
05:54:29	963.0	25	AT	963.0	963.5	Sell		275,057	1020	LSE
05:54:29	963.0	28	AT	963.0	963.5	Sell		275,032	1019	LSE
05:54:29	963.0	28	AT	963.0	963.5	Sell		275,004	1018	LSE
05:54:29	963.0	10	AT	963.0	963.5	Sell		274,976	1017	LSE
05:54:29	963.0	9	AT	963.0	963.5	Sell		274,966	1016	LSE
05:54:29	963.0	90	AT	963.0	963.5	Sell		274,957	1015	LSE
05:54:29	963.0	8	AT	963.0	963.5	Sell		274,867	1014	LSE
05:54:29	963.0	29	AT	963.0	963.5	Sell		274,859	1013	LSE
05:54:29	963.0	27	AT	963.0	963.5	Sell		274,830	1012	LSE
05:54:29	963.0	29	AT	963.0	963.5	Sell		274,803	1011	LSE
05:54:29	963.0	5	AT	963.0	963.5	Sell		274,774	1010	LSE
05:54:29	963.0	31	AT	963.0	963.5	Sell		274,769	1009	LSE
05:54:29	963.0	32	AT	963.0	963.5	Sell		274,738	1008	LSE
05:54:29	963.0	27	AT	963.0	963.5	Sell		274,706	1007	LSE
05:54:15	963.5	1	AT	963.0	963.5	Buy		274,679	1006	LSE
05:54:15	963.5	33	AT	963.0	963.5	Buy		274,678	1005	LSE
05:54:15	963.5	99	AT	963.0	963.5	Buy		274,645	1004	LSE
05:54:15	963.5	25	AT	963.0	963.5	Buy		274,546	1003	LSE
05:54:14	963.0	27	AT	963.0	963.5	Sell		274,521	1002	LSE
05:54:14	963.0	13	AT	963.0	963.5	Sell		274,494	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions